CoFiX Historical Data

COFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0554
+6.16%
$ 745,057 $ 300,020
Aug 2, 2023 $ 0.052
+10.45%
$ 699,366 $ 16,598
Aug 1, 2023 $ 0.0472
-21.00%
$ 635,739 $ 318,673
Jul 31, 2023 $ 0.06
+12.06%
$ 807,294 $ 300,514
Jul 30, 2023 $ 0.0452
+8.09%
$ 608,377 $ 309,686
Jul 29, 2023 $ 0.0419
-0.85%
$ 563,294 $ 12,670
Jul 28, 2023 $ 0.0416
+1.56%
$ 560,320 $ 12,648
Jul 27, 2023 $ 0.0414
+0.09%
$ 556,697 $ 312,311
Jul 26, 2023 $ 0.0411
+7.38%
$ 553,639 $ 302,524
Jul 25, 2023 $ 0.0369
-5.80%
$ 495,929 $ 315,977
Jul 24, 2023 $ 0.0384
+7.76%
$ 517,418 $ 318,260
Jul 23, 2023 $ 0.0363
+7.62%
$ 487,971 $ 303,063
Jul 22, 2023 $ 0.0357
+9.49%
$ 480,394 $ 315,943
Jul 21, 2023 $ 0.0326
-12.18%
$ 438,705 $ 8,700
Jul 20, 2023 $ 0.0371
-1.06%
$ 499,790 $ 303,585
Jul 19, 2023 $ 0.0376
-3.12%
$ 506,336 $ 307,262
Jul 18, 2023 $ 0.0394
-2.22%
$ 530,567 $ 317,293
Jul 17, 2023 $ 0.0403
-5.87%
$ 542,539 $ 318,462
Jul 16, 2023 $ 0.0411
+7.91%
$ 553,412 $ 314,730
Jul 15, 2023 $ 0.037
-8.60%
$ 498,505 $ 313,024
Jul 14, 2023 $ 0.0403
+26.16%
$ 542,459 $ 311,187
Jul 13, 2023 $ 0.0326
-20.64%
$ 439,043 $ 314,108
Jul 12, 2023 $ 0.0403
+24.34%
$ 542,279 $ 309,150
Jul 11, 2023 $ 0.0324
+20.96%
$ 436,143 $ 312,826
Jul 10, 2023 $ 0.0273
-3.49%
$ 367,275 $ 307,510
Jul 9, 2023 $ 0.0279
-2.34%
$ 375,696 $ 322,819
Jul 8, 2023 $ 0.0278
+13.78%
$ 373,819 $ 318,468
Jul 7, 2023 $ 0.0251
-18.52%
$ 337,933 $ 316,167
Jul 6, 2023 $ 0.0307
-1.02%
$ 413,010 $ 325,326
Jul 5, 2023 $ 0.0282
-13.60%
$ 379,693 $ 318,573
Jul 4, 2023 $ 0.0328
+3.12%
$ 441,561 $ 6,736
Jul 3, 2023 $ 0.0318
-7.75%
$ 428,187 $ 11,493
Jul 2, 2023 $ 0.0337
-6.39%
$ 453,312 $ 319,803
Jul 1, 2023 $ 0.0352
+20.75%
$ 473,360 $ 320,801
Jun 30, 2023 $ 0.0289
-12.88%
$ 389,353 $ 319,520
Jun 29, 2023 $ 0.0331
+6.35%
$ 445,104 $ 323,798
Jun 28, 2023 $ 0.029
-9.35%
$ 390,549 $ 310,132
Jun 27, 2023 $ 0.0317
-8.20%
$ 426,581 $ 313,044
Jun 26, 2023 $ 0.0355
-0.12%
$ 477,588 $ 323,862
Jun 25, 2023 $ 0.0357
+3.76%
$ 480,753 $ 308,148
Jun 24, 2023 $ 0.0373
-7.87%
$ 501,571 $ 317,009
Jun 23, 2023 $ 0.0395
+13.03%
$ 531,343 $ 322,444
Jun 22, 2023 $ 0.0352
-14.44%
$ 474,331 $ 322,321
Jun 21, 2023 $ 0.0425
-6.45%
$ 571,736 $ 10,337
Jun 20, 2023 $ 0.0456
+6.06%
$ 613,279 $ 324,695
Jun 19, 2023 $ 0.0429
+6.47%
$ 577,074 $ 332,004
Jun 18, 2023 $ 0.0404
-1.81%
$ 543,206 $ 9,536
Jun 17, 2023 $ 0.0408
-8.48%
$ 549,170 $ 315,004
Jun 16, 2023 $ 0.0469
+37.28%
$ 630,870 $ 310,877
Jun 15, 2023 $ 0.0356
+9.52%
$ 478,813 $ 37,570