Coinranking
CoFiX Historical Data
COFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2023 | $0.0483 | -7.12% | ||
| Aug 4, 2023 | $0.0521 | -0.95% | ||
| Aug 3, 2023 | $0.0554 | +6.16% | ||
| Aug 2, 2023 | $0.052 | +10.45% | ||
| Aug 1, 2023 | $0.0472 | -21.00% | ||
| Jul 31, 2023 | $0.06 | +12.06% | ||
| Jul 30, 2023 | $0.0452 | +8.09% | ||
| Jul 29, 2023 | $0.0419 | -0.85% | ||
| Jul 28, 2023 | $0.0416 | +1.56% | ||
| Jul 27, 2023 | $0.0414 | +0.09% | ||
| Jul 26, 2023 | $0.0411 | +7.38% | ||
| Jul 25, 2023 | $0.0369 | -5.80% | ||
| Jul 24, 2023 | $0.0384 | +7.76% | ||
| Jul 23, 2023 | $0.0363 | +7.62% | ||
| Jul 22, 2023 | $0.0357 | +9.49% | ||
| Jul 21, 2023 | $0.0326 | -12.18% | ||
| Jul 20, 2023 | $0.0371 | -1.06% | ||
| Jul 19, 2023 | $0.0376 | -3.12% | ||
| Jul 18, 2023 | $0.0394 | -2.22% | ||
| Jul 17, 2023 | $0.0403 | -5.87% | ||
| Jul 16, 2023 | $0.0411 | +7.91% | ||
| Jul 15, 2023 | $0.037 | -8.60% | ||
| Jul 14, 2023 | $0.0403 | +26.16% | ||
| Jul 13, 2023 | $0.0326 | -20.64% | ||
| Jul 12, 2023 | $0.0403 | +24.34% | ||
| Jul 11, 2023 | $0.0324 | +20.96% | ||
| Jul 10, 2023 | $0.0273 | -3.49% | ||
| Jul 9, 2023 | $0.0279 | -2.34% | ||
| Jul 8, 2023 | $0.0278 | +13.78% | ||
| Jul 7, 2023 | $0.0251 | -18.52% | ||
| Jul 6, 2023 | $0.0307 | -1.02% | ||
| Jul 5, 2023 | $0.0282 | -13.60% | ||
| Jul 4, 2023 | $0.0328 | +3.12% | ||
| Jul 3, 2023 | $0.0318 | -7.75% | ||
| Jul 2, 2023 | $0.0337 | -6.39% | ||
| Jul 1, 2023 | $0.0352 | +20.75% | ||
| Jun 30, 2023 | $0.0289 | -12.88% | ||
| Jun 29, 2023 | $0.0331 | +6.35% | ||
| Jun 28, 2023 | $0.029 | -9.35% | ||
| Jun 27, 2023 | $0.0317 | -8.20% | ||
| Jun 26, 2023 | $0.0355 | -0.12% | ||
| Jun 25, 2023 | $0.0357 | +3.76% | ||
| Jun 24, 2023 | $0.0373 | -7.87% | ||
| Jun 23, 2023 | $0.0395 | +13.03% | ||
| Jun 22, 2023 | $0.0352 | -14.44% | ||
| Jun 21, 2023 | $0.0425 | -6.45% | ||
| Jun 20, 2023 | $0.0456 | +6.06% | ||
| Jun 19, 2023 | $0.0429 | +6.47% | ||
| Jun 18, 2023 | $0.0404 | -1.81% | ||
| Jun 17, 2023 | $0.0408 | -8.48% | ||