CoFiX Historical Data

COFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0325
+8.41%
$ 437,235 $ 317,713
Jun 13, 2023 $ 0.0306
-27.40%
$ 411,545 $ 353,094
Jun 12, 2023 $ 0.0419
-48.20%
$ 563,395 $ 350,510
Jun 11, 2023 $ 0.0807
+110.35%
$ 1.09 million $ 161,716
Jun 10, 2023 $ 0.0377
+137.13%
$ 506,869 $ 313,913
Jun 9, 2023 $ 0.0168
-15.30%
$ 226,225 $ 323,038
Jun 8, 2023 $ 0.0199
-7.27%
$ 267,159 $ 357,572
Jun 7, 2023 $ 0.0213
-5.76%
$ 286,655 $ 313,196
Jun 6, 2023 $ 0.0225
+8.29%
$ 302,695 $ 314,079
Jun 5, 2023 $ 0.0207
-7.22%
$ 279,167 $ 364,346
Jun 4, 2023 $ 0.0223
+25.90%
$ 299,749 $ 368,240
Jun 3, 2023 $ 0.0178
-2.44%
$ 238,941 $ 317,039
Jun 2, 2023 $ 0.0174
-5.39%
$ 234,326 $ 311,988
Jun 1, 2023 $ 0.0186
+3.50%
$ 250,427 $ 315,057
May 31, 2023 $ 0.0178
-5.00%
$ 239,252 $ 321,669
May 30, 2023 $ 0.0186
-6.89%
$ 250,842 $ 342,542
May 29, 2023 $ 0.02
+16.75%
$ 269,319 $ 313,667
May 28, 2023 $ 0.0171
-9.71%
$ 230,661 $ 350,789
May 27, 2023 $ 0.019
-5.53%
$ 255,436 $ 355,238
May 26, 2023 $ 0.0201
-1.77%
$ 270,408 $ 350,934
May 25, 2023 $ 0.0206
-9.00%
$ 276,602 $ 321,868
May 24, 2023 $ 0.0226
-1.93%
$ 303,879 $ 319,270
May 23, 2023 $ 0.023
-4.23%
$ 309,880 $ 313,984
May 22, 2023 $ 0.0238
-8.60%
$ 320,946 $ 316,286
May 21, 2023 $ 0.0261
+0.23%
$ 351,208 $ 360,138
May 20, 2023 $ 0.026
-4.80%
$ 350,458 $ 364,433
May 19, 2023 $ 0.0275
+8.76%
$ 369,568 $ 319,339
May 18, 2023 $ 0.0252
+4.55%
$ 339,271 $ 355,818
May 17, 2023 $ 0.0245
-7.87%
$ 329,755 $ 342,957
May 16, 2023 $ 0.0266
-10.24%
$ 358,016 $ 347,804
May 15, 2023 $ 0.0292
+6.23%
$ 392,666 $ 350,066
May 14, 2023 $ 0.0275
+9.56%
$ 369,603 $ 356,064
May 13, 2023 $ 0.0257
+3.92%
$ 346,487 $ 356,924
May 12, 2023 $ 0.0246
-5.34%
$ 330,704 $ 308,219
May 11, 2023 $ 0.0257
-10.20%
$ 345,243 $ 321,425
May 10, 2023 $ 0.0286
-2.56%
$ 384,398 $ 347,943
May 9, 2023 $ 0.0293
+3.99%
$ 394,274 $ 54,534
May 8, 2023 $ 0.0282
-8.65%
$ 379,066 $ 366,734
May 7, 2023 $ 0.0308
-7.43%
$ 414,944 $ 366,839
May 6, 2023 $ 0.0332
+1.08%
$ 446,556 $ 352,061
May 5, 2023 $ 0.0329
-1.04%
$ 442,266 $ 295,382
May 4, 2023 $ 0.0332
-6.62%
$ 447,000 $ 349,427
May 3, 2023 $ 0.0354
+1.76%
$ 476,655 $ 324,895
May 2, 2023 $ 0.0348
+2.77%
$ 468,505 $ 353,410
May 1, 2023 $ 0.0338
-12.80%
$ 455,241 $ 351,507
Apr 30, 2023 $ 0.0388
+23.06%
$ 521,959 $ 355,415
Apr 29, 2023 $ 0.0316
-0.39%
$ 425,465 $ 323,212
Apr 28, 2023 $ 0.031
-15.02%
$ 416,666 $ 310,546
Apr 27, 2023 $ 0.0363
+5.85%
$ 488,705 $ 353,880
Apr 26, 2023 $ 0.0343
-4.64%
$ 461,614 $ 362,448