Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0363
+5.85%
$488,705 $353,880
Apr 26, 2023 $0.0343
-4.64%
$461,614 $362,448
Apr 25, 2023 $0.0356
+13.38%
$478,746 $324,030
Apr 24, 2023 $0.0315
-10.21%
$423,620 $308,882
Apr 23, 2023 $0.0351
-2.58%
$471,834 $360,850
Apr 22, 2023 $0.036
+1.40%
$484,442 $350,535
Apr 21, 2023 $0.0352
-3.39%
$473,681 $53,603
Apr 20, 2023 $0.0364
+3.02%
$489,942 $364,871
Apr 19, 2023 $0.0353
+0.83%
$475,459 $368,510
Apr 18, 2023 $0.035
+0.12%
$470,590 $327,086
Apr 17, 2023 $0.0349
-2.73%
$469,879 $370,698
Apr 16, 2023 $0.0359
+5.27%
$483,086 $353,250
Apr 15, 2023 $0.0341
+3.84%
$459,117 $354,585
Apr 14, 2023 $0.0329
+2.98%
$442,145 $355,716
Apr 13, 2023 $0.0319
-0.48%
$429,300 $364,713
Apr 12, 2023 $0.0321
-14.90%
$431,430 $365,176
Apr 11, 2023 $0.0391
+14.96%
$525,667 $314,180
Apr 10, 2023 $0.0342
+1.56%
$460,317 $328,118
Apr 9, 2023 $0.0337
-0.99%
$453,278 $370,409
Apr 8, 2023 $0.034
+13.10%
$457,887 $367,314
Apr 7, 2023 $0.0301
+3.15%
$405,113 $366,226
Apr 6, 2023 $0.0284
-15.39%
$381,827 $312,212
Apr 5, 2023 $0.0334
+6.53%
$448,918 $365,574
Apr 4, 2023 $0.0315
-0.96%
$423,698 $366,669
Apr 3, 2023 $0.0318
+15.41%
$428,007 $365,686
Apr 2, 2023 $0.027
-9.51%
$363,821 $311,258
Apr 1, 2023 $0.0299
-3.04%
$402,144 $352,885
Mar 31, 2023 $0.0308
+13.65%
$414,781 $356,691
Mar 30, 2023 $0.0265
-19.93%
$356,900 $312,532
Mar 29, 2023 $0.0332
-14.49%
$447,056 $324,605
Mar 28, 2023 $0.0384
+11.25%
$517,416 $312,586
Mar 27, 2023 $0.0344
+13.30%
$462,412 $323,927
Mar 26, 2023 $0.0304
-9.94%
$409,460 $363,059
Mar 25, 2023 $0.0338
+8.62%
$455,180 $55,751
Mar 24, 2023 $0.031
+2.25%
$417,688 $312,005
Mar 23, 2023 $0.0302
-5.52%
$407,014 $308,474
Mar 22, 2023 $0.032
+8.39%
$430,864 $376,328
Mar 21, 2023 $0.0295
-35.54%
$397,575 $352,896
Mar 20, 2023 $0.0458
+47.28%
$616,737 $435,200
Mar 19, 2023 $0.0311
+17.44%
$418,902 $373,989
Mar 18, 2023 $0.0265
-0.60%
$356,597 $369,058
Mar 17, 2023 $0.0267
-9.09%
$358,847 $364,341
Mar 16, 2023 $0.0285
-9.94%
$382,947 $367,147
Mar 15, 2023 $0.0316
+6.54%
$425,501 $399,112
Mar 14, 2023 $0.0299
+18.10%
$401,719 $324,348
Mar 13, 2023 $0.0257
-16.19%
$346,003 $311,777
Mar 12, 2023 $0.0306
-10.10%
$412,467 $364,480
Mar 11, 2023 $0.0341
+10.83%
$458,507 $368,661
Mar 10, 2023 $0.0308
+6.24%
$413,840 $367,780
Mar 9, 2023 $0.0288
-27.65%
$388,166 $311,009