CoFiX Historical Data

COFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0356
+13.38%
$ 478,746 $ 324,030
Apr 24, 2023 $ 0.0315
-10.21%
$ 423,620 $ 308,882
Apr 23, 2023 $ 0.0351
-2.58%
$ 471,834 $ 360,850
Apr 22, 2023 $ 0.036
+1.40%
$ 484,442 $ 350,535
Apr 21, 2023 $ 0.0352
-3.39%
$ 473,681 $ 53,603
Apr 20, 2023 $ 0.0364
+3.02%
$ 489,942 $ 364,871
Apr 19, 2023 $ 0.0353
+0.83%
$ 475,459 $ 368,510
Apr 18, 2023 $ 0.035
+0.12%
$ 470,590 $ 327,086
Apr 17, 2023 $ 0.0349
-2.73%
$ 469,879 $ 370,698
Apr 16, 2023 $ 0.0359
+5.27%
$ 483,086 $ 353,250
Apr 15, 2023 $ 0.0341
+3.84%
$ 459,117 $ 354,585
Apr 14, 2023 $ 0.0329
+2.98%
$ 442,145 $ 355,716
Apr 13, 2023 $ 0.0319
-0.48%
$ 429,300 $ 364,713
Apr 12, 2023 $ 0.0321
-14.90%
$ 431,430 $ 365,176
Apr 11, 2023 $ 0.0391
+14.96%
$ 525,667 $ 314,180
Apr 10, 2023 $ 0.0342
+1.56%
$ 460,317 $ 328,118
Apr 9, 2023 $ 0.0337
-0.99%
$ 453,278 $ 370,409
Apr 8, 2023 $ 0.034
+13.10%
$ 457,887 $ 367,314
Apr 7, 2023 $ 0.0301
+3.15%
$ 405,113 $ 366,226
Apr 6, 2023 $ 0.0284
-15.39%
$ 381,827 $ 312,212
Apr 5, 2023 $ 0.0334
+6.53%
$ 448,918 $ 365,574
Apr 4, 2023 $ 0.0315
-0.96%
$ 423,698 $ 366,669
Apr 3, 2023 $ 0.0318
+15.41%
$ 428,007 $ 365,686
Apr 2, 2023 $ 0.027
-9.51%
$ 363,821 $ 311,258
Apr 1, 2023 $ 0.0299
-3.04%
$ 402,144 $ 352,885
Mar 31, 2023 $ 0.0308
+13.65%
$ 414,781 $ 356,691
Mar 30, 2023 $ 0.0265
-19.93%
$ 356,900 $ 312,532
Mar 29, 2023 $ 0.0332
-14.49%
$ 447,056 $ 324,605
Mar 28, 2023 $ 0.0384
+11.25%
$ 517,416 $ 312,586
Mar 27, 2023 $ 0.0344
+13.30%
$ 462,412 $ 323,927
Mar 26, 2023 $ 0.0304
-9.94%
$ 409,460 $ 363,059
Mar 25, 2023 $ 0.0338
+8.62%
$ 455,180 $ 55,751
Mar 24, 2023 $ 0.031
+2.25%
$ 417,688 $ 312,005
Mar 23, 2023 $ 0.0302
-5.52%
$ 407,014 $ 308,474
Mar 22, 2023 $ 0.032
+8.39%
$ 430,864 $ 376,328
Mar 21, 2023 $ 0.0295
-35.54%
$ 397,575 $ 352,896
Mar 20, 2023 $ 0.0458
+47.28%
$ 616,737 $ 435,200
Mar 19, 2023 $ 0.0311
+17.44%
$ 418,902 $ 373,989
Mar 18, 2023 $ 0.0265
-0.60%
$ 356,597 $ 369,058
Mar 17, 2023 $ 0.0267
-9.09%
$ 358,847 $ 364,341
Mar 16, 2023 $ 0.0285
-9.94%
$ 382,947 $ 367,147
Mar 15, 2023 $ 0.0316
+6.54%
$ 425,501 $ 399,112
Mar 14, 2023 $ 0.0299
+18.10%
$ 401,719 $ 324,348
Mar 13, 2023 $ 0.0257
-16.19%
$ 346,003 $ 311,777
Mar 12, 2023 $ 0.0306
-10.10%
$ 412,467 $ 364,480
Mar 11, 2023 $ 0.0341
+10.83%
$ 458,507 $ 368,661
Mar 10, 2023 $ 0.0308
+6.24%
$ 413,840 $ 367,780
Mar 9, 2023 $ 0.0288
-27.65%
$ 388,166 $ 311,009
Mar 8, 2023 $ 0.0392
-5.77%
$ 528,116 $ 335,678
Mar 7, 2023 $ 0.0418
-6.06%
$ 563,135 $ 310,108