CoFiX Historical Data

COFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0445
+8.83%
$ 599,051 $ 373,301
Mar 5, 2023 $ 0.0409
-21.42%
$ 550,428 $ 368,400
Mar 4, 2023 $ 0.0527
+5.64%
$ 709,203 $ 326,588
Mar 3, 2023 $ 0.0499
-19.74%
$ 671,716 $ 364,501
Mar 2, 2023 $ 0.0626
-4.44%
$ 841,794 $ 314,246
Mar 1, 2023 $ 0.0653
+6.30%
$ 879,067 $ 310,111
Feb 28, 2023 $ 0.0614
+0.02%
$ 826,736 $ 370,281
Feb 27, 2023 $ 0.0614
-3.32%
$ 826,010 $ 363,825
Feb 26, 2023 $ 0.0637
+4.31%
$ 857,905 $ 323,857
Feb 25, 2023 $ 0.0611
-10.83%
$ 822,028 $ 368,604
Feb 24, 2023 $ 0.0686
+12.78%
$ 922,934 $ 312,021
Feb 23, 2023 $ 0.0608
-5.89%
$ 818,146 $ 363,321
Feb 22, 2023 $ 0.0646
+6.54%
$ 869,131 $ 368,075
Feb 21, 2023 $ 0.0606
-17.05%
$ 816,129 $ 366,879
Feb 20, 2023 $ 0.0731
+3.77%
$ 983,849 $ 464,099
Feb 19, 2023 $ 0.0704
+1.19%
$ 948,055 $ 366,258
Feb 18, 2023 $ 0.0697
-13.53%
$ 937,342 $ 374,988
Feb 17, 2023 $ 0.0806
+34.42%
$ 1.08 million $ 474,200
Feb 16, 2023 $ 0.0599
-8.42%
$ 806,496 $ 368,068
Feb 15, 2023 $ 0.0654
+3.75%
$ 880,259 $ 363,798
Feb 14, 2023 $ 0.0632
+2.21%
$ 851,182 $ 358,410
Feb 13, 2023 $ 0.0619
+0.47%
$ 832,710 $ 368,040
Feb 12, 2023 $ 0.0616
+1.06%
$ 828,903 $ 368,719
Feb 11, 2023 $ 0.0609
+3.06%
$ 820,186 $ 362,978
Feb 10, 2023 $ 0.0591
-8.57%
$ 795,781 $ 323,536
Feb 9, 2023 $ 0.0647
+2.40%
$ 870,359 $ 374,003
Feb 8, 2023 $ 0.0632
+7.61%
$ 850,030 $ 365,364
Feb 7, 2023 $ 0.0593
+4.85%
$ 798,158 $ 369,761
Feb 6, 2023 $ 0.0566
-3.73%
$ 761,351 $ 368,213
Feb 5, 2023 $ 0.0588
+0.99%
$ 791,088 $ 357,477
Feb 4, 2023 $ 0.0582
+9.38%
$ 783,349 $ 369,445
Feb 3, 2023 $ 0.0533
-6.54%
$ 717,442 $ 311,280
Feb 2, 2023 $ 0.057
+8.40%
$ 767,435 $ 370,145
Feb 1, 2023 $ 0.0522
-12.13%
$ 701,842 $ 326,706
Jan 31, 2023 $ 0.0593
+15.78%
$ 798,605 $ 381,277
Jan 30, 2023 $ 0.051
-0.79%
$ 686,586 $ 364,037
Jan 29, 2023 $ 0.0511
+18.12%
$ 687,213 $ 366,640
Jan 28, 2023 $ 0.0428
-11.24%
$ 575,340 $ 314,619
Jan 27, 2023 $ 0.0482
+3.18%
$ 648,103 $ 368,879
Jan 26, 2023 $ 0.0467
+5.50%
$ 627,882 $ 366,805
Jan 25, 2023 $ 0.0437
-4.15%
$ 587,812 $ 309,932
Jan 24, 2023 $ 0.0456
-3.35%
$ 613,479 $ 368,272
Jan 23, 2023 $ 0.0472
-8.94%
$ 634,662 $ 366,462
Jan 22, 2023 $ 0.0518
+2.52%
$ 697,093 $ 366,432
Jan 21, 2023 $ 0.0505
+19.35%
$ 680,160 $ 370,340
Jan 20, 2023 $ 0.0419
-8.28%
$ 563,537 $ 312,231
Jan 19, 2023 $ 0.0458
+8.00%
$ 616,565 $ 364,151
Jan 18, 2023 $ 0.0422
-4.45%
$ 567,936 $ 367,314
Jan 17, 2023 $ 0.0442
-1.47%
$ 594,482 $ 367,641
Jan 16, 2023 $ 0.0494
+6.39%
$ 665,117 $ 315,014