CoFiX Historical Data

COFI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0464
+7.14%
$ 625,043 $ 364,468
Jan 14, 2023 $ 0.0434
-0.61%
$ 583,540 $ 360,802
Jan 13, 2023 $ 0.0436
-13.83%
$ 586,827 $ 365,304
Jan 12, 2023 $ 0.0507
+28.05%
$ 682,069 $ 311,576
Jan 11, 2023 $ 0.0396
-2.39%
$ 532,355 $ 362,136
Jan 10, 2023 $ 0.0405
-5.73%
$ 545,226 $ 352,767
Jan 9, 2023 $ 0.043
+4.13%
$ 578,286 $ 364,456
Jan 8, 2023 $ 0.0413
-4.31%
$ 555,471 $ 365,186
Jan 7, 2023 $ 0.0432
+2.06%
$ 580,733 $ 361,366
Jan 6, 2023 $ 0.0429
+6.68%
$ 577,368 $ 364,216
Jan 5, 2023 $ 0.0401
+1.05%
$ 539,659 $ 323,975
Jan 4, 2023 $ 0.0395
-9.54%
$ 531,780 $ 296,861
Jan 3, 2023 $ 0.044
+2.24%
$ 591,582 $ 325,113
Jan 2, 2023 $ 0.0431
+1.12%
$ 580,116 $ 366,456
Jan 1, 2023 $ 0.0427
-7.31%
$ 575,229 $ 365,599
Dec 31, 2022 $ 0.0461
-0.03%
$ 620,783 $ 54,049
Dec 30, 2022 $ 0.0461
-4.56%
$ 620,606 $ 53,966
Dec 29, 2022 $ 0.0486
+15.43%
$ 653,874 $ 326,393
Dec 28, 2022 $ 0.0418
-9.45%
$ 561,877 $ 321,701
Dec 27, 2022 $ 0.0461
-0.03%
$ 620,558 $ 361,635
Dec 26, 2022 $ 0.0463
-3.73%
$ 623,523 $ 49,862
Dec 25, 2022 $ 0.0483
+10.10%
$ 650,561 $ 324,918
Dec 24, 2022 $ 0.0437
-10.03%
$ 588,740 $ 327,680
Dec 23, 2022 $ 0.0489
+10.85%
$ 657,683 $ 325,319
Dec 22, 2022 $ 0.0439
-5.48%
$ 590,921 $ 325,901
Dec 21, 2022 $ 0.0465
+3.57%
$ 625,288 $ 362,960
Dec 20, 2022 $ 0.0447
+0.04%
$ 601,770 $ 317,170
Dec 19, 2022 $ 0.0447
-5.25%
$ 601,489 $ 311,905
Dec 18, 2022 $ 0.0472
+4.26%
$ 634,667 $ 225,777
Dec 17, 2022 $ 0.0453
+0.31%
$ 609,143 $ 320,769
Dec 16, 2022 $ 0.0451
-7.52%
$ 607,264 $ 322,699
Dec 15, 2022 $ 0.0488
+8.59%
$ 656,523 $ 322,137
Dec 14, 2022 $ 0.045
-7.29%
$ 605,762 $ 319,004
Dec 13, 2022 $ 0.0488
+10.07%
$ 657,066 $ 278,833
Dec 12, 2022 $ 0.0444
-2.42%
$ 597,098 $ 322,669
Dec 11, 2022 $ 0.0455
-8.67%
$ 611,797 $ 314,355
Dec 10, 2022 $ 0.0502
+9.72%
$ 675,321 $ 271,677
Dec 9, 2022 $ 0.0456
+6.34%
$ 613,830 $ 268,282
Dec 8, 2022 $ 0.0423
-9.24%
$ 569,510 $ 280,861
Dec 7, 2022 $ 0.0466
+3.03%
$ 627,574 $ 319,413
Dec 6, 2022 $ 0.0453
-1.70%
$ 609,204 $ 321,811
Dec 5, 2022 $ 0.046
-0.83%
$ 619,556 $ 316,342
Dec 4, 2022 $ 0.0464
-5.39%
$ 624,584 $ 312,083
Dec 3, 2022 $ 0.049
-0.43%
$ 660,083 $ 320,033
Dec 2, 2022 $ 0.0492
+5.25%
$ 662,151 $ 319,413
Dec 1, 2022 $ 0.0472
+4.18%
$ 635,415 $ 274,895
Nov 30, 2022 $ 0.0453
+24.50%
$ 609,276 $ 323,507
Nov 29, 2022 $ 0.0364
-2.93%
$ 489,472 $ 317,689
Nov 28, 2022 $ 0.0376
-4.99%
$ 505,438 $ 54,551
Nov 27, 2022 $ 0.0396
+0.08%
$ 532,578 $ 323,296