Coinranking
CoFiX Historical Data
COFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2023 | $0.0442 | -1.47% | ||
| Jan 16, 2023 | $0.0494 | +6.39% | ||
| Jan 15, 2023 | $0.0464 | +7.14% | ||
| Jan 14, 2023 | $0.0434 | -0.61% | ||
| Jan 13, 2023 | $0.0436 | -13.83% | ||
| Jan 12, 2023 | $0.0507 | +28.05% | ||
| Jan 11, 2023 | $0.0396 | -2.39% | ||
| Jan 10, 2023 | $0.0405 | -5.73% | ||
| Jan 9, 2023 | $0.043 | +4.13% | ||
| Jan 8, 2023 | $0.0413 | -4.31% | ||
| Jan 7, 2023 | $0.0432 | +2.06% | ||
| Jan 6, 2023 | $0.0429 | +6.68% | ||
| Jan 5, 2023 | $0.0401 | +1.05% | ||
| Jan 4, 2023 | $0.0395 | -9.54% | ||
| Jan 3, 2023 | $0.044 | +2.24% | ||
| Jan 2, 2023 | $0.0431 | +1.12% | ||
| Jan 1, 2023 | $0.0427 | -7.31% | ||
| Dec 31, 2022 | $0.0461 | -0.03% | ||
| Dec 30, 2022 | $0.0461 | -4.56% | ||
| Dec 29, 2022 | $0.0486 | +15.43% | ||
| Dec 28, 2022 | $0.0418 | -9.45% | ||
| Dec 27, 2022 | $0.0461 | -0.03% | ||
| Dec 26, 2022 | $0.0463 | -3.73% | ||
| Dec 25, 2022 | $0.0483 | +10.10% | ||
| Dec 24, 2022 | $0.0437 | -10.03% | ||
| Dec 23, 2022 | $0.0489 | +10.85% | ||
| Dec 22, 2022 | $0.0439 | -5.48% | ||
| Dec 21, 2022 | $0.0465 | +3.57% | ||
| Dec 20, 2022 | $0.0447 | +0.04% | ||
| Dec 19, 2022 | $0.0447 | -5.25% | ||
| Dec 18, 2022 | $0.0472 | +4.26% | ||
| Dec 17, 2022 | $0.0453 | +0.31% | ||
| Dec 16, 2022 | $0.0451 | -7.52% | ||
| Dec 15, 2022 | $0.0488 | +8.59% | ||
| Dec 14, 2022 | $0.045 | -7.29% | ||
| Dec 13, 2022 | $0.0488 | +10.07% | ||
| Dec 12, 2022 | $0.0444 | -2.42% | ||
| Dec 11, 2022 | $0.0455 | -8.67% | ||
| Dec 10, 2022 | $0.0502 | +9.72% | ||
| Dec 9, 2022 | $0.0456 | +6.34% | ||
| Dec 8, 2022 | $0.0423 | -9.24% | ||
| Dec 7, 2022 | $0.0466 | +3.03% | ||
| Dec 6, 2022 | $0.0453 | -1.70% | ||
| Dec 5, 2022 | $0.046 | -0.83% | ||
| Dec 4, 2022 | $0.0464 | -5.39% | ||
| Dec 3, 2022 | $0.049 | -0.43% | ||
| Dec 2, 2022 | $0.0492 | +5.25% | ||
| Dec 1, 2022 | $0.0472 | +4.18% | ||
| Nov 30, 2022 | $0.0453 | +24.50% | ||
| Nov 29, 2022 | $0.0364 | -2.93% | ||