CoFiX Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0394
-4.87%
$ 530,455 $ 319,520
Nov 25, 2022 $ 0.0412
+3.22%
$ 554,757 $ 323,026
Nov 24, 2022 $ 0.0399
-6.44%
$ 537,390 $ 323,783
Nov 23, 2022 $ 0.0427
+7.22%
$ 574,546 $ 323,625
Nov 22, 2022 $ 0.0398
+10.31%
$ 536,017 $ 287,996
Nov 21, 2022 $ 0.0361
-2.78%
$ 486,325 $ 347,046
Nov 20, 2022 $ 0.0372
-0.29%
$ 500,307 $ 364,176
Nov 19, 2022 $ 0.0378
+1.53%
$ 508,621 $ 310,121
Nov 18, 2022 $ 0.0378
+5.99%
$ 508,658 $ 302,342
Nov 17, 2022 $ 0.036
-2.98%
$ 484,374 $ 304,277
Nov 16, 2022 $ 0.0375
+4.98%
$ 504,553 $ 310,050
Nov 15, 2022 $ 0.0357
-9.64%
$ 480,721 $ 340,345
Nov 14, 2022 $ 0.0394
-0.88%
$ 530,791 $ 325,628
Nov 13, 2022 $ 0.0398
-5.70%
$ 535,553 $ 333,249
Nov 12, 2022 $ 0.0422
+5.46%
$ 567,874 $ 332,865
Nov 11, 2022 $ 0.04
+9.38%
$ 538,430 $ 327,391
Nov 10, 2022 $ 0.0366
-6.41%
$ 492,407 $ 342,051
Nov 9, 2022 $ 0.0391
-6.85%
$ 526,262 $ 331,536
Nov 8, 2022 $ 0.042
-5.47%
$ 565,061 $ 190,159
Nov 7, 2022 $ 0.0444
-1.32%
$ 597,676 $ 52,791
Nov 6, 2022 $ 0.0451
+0.22%
$ 606,695 $ 53,911
Nov 5, 2022 $ 0.0449
-8.08%
$ 604,631 $ 113,455
Nov 4, 2022 $ 0.0486
-2.52%
$ 653,736 $ 125,997
Nov 3, 2022 $ 0.0499
+0.46%
$ 671,329 $ 45,991
Nov 2, 2022 $ 0.0497
-0.79%
$ 668,871 $ 108,937
Nov 1, 2022 $ 0.05
+0.74%
$ 673,261 $ 56,595
Oct 31, 2022 $ 0.0496
-2.48%
$ 667,420 $ 86,938
Oct 30, 2022 $ 0.0506
-1.05%
$ 681,210 $ 75,754
Oct 29, 2022 $ 0.0502
+22.13%
$ 674,952 $ 83,683
Oct 28, 2022 $ 0.0417
+8.91%
$ 560,769 $ 74,129
Oct 27, 2022 $ 0.0383
+7.58%
$ 515,465 $ 66,642
Oct 26, 2022 $ 0.0355
+0.30%
$ 478,311 $ 53,931
Oct 25, 2022 $ 0.0354
+0.16%
$ 475,836 $ 50,413
Oct 24, 2022 $ 0.0354
+1.34%
$ 476,444 $ 61,522
Oct 23, 2022 $ 0.0349
-0.57%
$ 469,716 $ 57,883
Oct 22, 2022 $ 0.0349
-1.14%
$ 469,478 $ 52,020
Oct 21, 2022 $ 0.0353
+1.33%
$ 475,177 $ 51,040
Oct 20, 2022 $ 0.0348
-1.60%
$ 468,876 $ 59,726
Oct 19, 2022 $ 0.0354
-0.66%
$ 476,244 $ 54,700
Oct 18, 2022 $ 0.0357
-0.72%
$ 480,441 $ 62,659
Oct 17, 2022 $ 0.0359
+0.11%
$ 482,898 $ 58,530
Oct 16, 2022 $ 0.0358
-2.18%
$ 481,154 $ 54,825
Oct 15, 2022 $ 0.0365
-0.44%
$ 490,914 $ 56,581
Oct 14, 2022 $ 0.0366
-2.75%
$ 493,125 $ 64,340
Oct 13, 2022 $ 0.0377
+0.38%
$ 507,295 $ 61,257
Oct 12, 2022 $ 0.0372
-1.24%
$ 499,975 $ 57,360
Oct 11, 2022 $ 0.0336
-10.60%
$ 452,332 $ 15,994
Oct 10, 2022 $ 0.0372
-2.53%
$ 501,261 $ 48,552
Oct 9, 2022 $ 0.0378
-2.50%
$ 508,863 $ 47,887
Oct 8, 2022 $ 0.0386
-0.52%
$ 519,739 $ 51,784