Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0376
-4.99%
$505,438 $54,551
Nov 27, 2022 $0.0396
+0.08%
$532,578 $323,296
Nov 26, 2022 $0.0394
-4.87%
$530,455 $319,520
Nov 25, 2022 $0.0412
+3.22%
$554,757 $323,026
Nov 24, 2022 $0.0399
-6.44%
$537,390 $323,783
Nov 23, 2022 $0.0427
+7.22%
$574,546 $323,625
Nov 22, 2022 $0.0398
+10.31%
$536,017 $287,996
Nov 21, 2022 $0.0361
-2.78%
$486,325 $347,046
Nov 20, 2022 $0.0372
-0.29%
$500,307 $364,176
Nov 19, 2022 $0.0378
+1.53%
$508,621 $310,121
Nov 18, 2022 $0.0378
+5.99%
$508,658 $302,342
Nov 17, 2022 $0.036
-2.98%
$484,374 $304,277
Nov 16, 2022 $0.0375
+4.98%
$504,553 $310,050
Nov 15, 2022 $0.0357
-9.64%
$480,721 $340,345
Nov 14, 2022 $0.0394
-0.88%
$530,791 $325,628
Nov 13, 2022 $0.0398
-5.70%
$535,553 $333,249
Nov 12, 2022 $0.0422
+5.46%
$567,874 $332,865
Nov 11, 2022 $0.04
+9.38%
$538,430 $327,391
Nov 10, 2022 $0.0366
-6.41%
$492,407 $342,051
Nov 9, 2022 $0.0391
-6.85%
$526,262 $331,536
Nov 8, 2022 $0.042
-5.47%
$565,061 $190,159
Nov 7, 2022 $0.0444
-1.32%
$597,676 $52,791
Nov 6, 2022 $0.0451
+0.22%
$606,695 $53,911
Nov 5, 2022 $0.0449
-8.08%
$604,631 $113,455
Nov 4, 2022 $0.0486
-2.52%
$653,736 $125,997
Nov 3, 2022 $0.0499
+0.46%
$671,329 $45,991
Nov 2, 2022 $0.0497
-0.79%
$668,871 $108,937
Nov 1, 2022 $0.05
+0.74%
$673,261 $56,595
Oct 31, 2022 $0.0496
-2.48%
$667,420 $86,938
Oct 30, 2022 $0.0506
-1.05%
$681,210 $75,754
Oct 29, 2022 $0.0502
+22.13%
$674,952 $83,683
Oct 28, 2022 $0.0417
+8.91%
$560,769 $74,129
Oct 27, 2022 $0.0383
+7.58%
$515,465 $66,642
Oct 26, 2022 $0.0355
+0.30%
$478,311 $53,931
Oct 25, 2022 $0.0354
+0.16%
$475,836 $50,413
Oct 24, 2022 $0.0354
+1.34%
$476,444 $61,522
Oct 23, 2022 $0.0349
-0.57%
$469,716 $57,883
Oct 22, 2022 $0.0349
-1.14%
$469,478 $52,020
Oct 21, 2022 $0.0353
+1.33%
$475,177 $51,040
Oct 20, 2022 $0.0348
-1.60%
$468,876 $59,726
Oct 19, 2022 $0.0354
-0.66%
$476,244 $54,700
Oct 18, 2022 $0.0357
-0.72%
$480,441 $62,659
Oct 17, 2022 $0.0359
+0.11%
$482,898 $58,530
Oct 16, 2022 $0.0358
-2.18%
$481,154 $54,825
Oct 15, 2022 $0.0365
-0.44%
$490,914 $56,581
Oct 14, 2022 $0.0366
-2.75%
$493,125 $64,340
Oct 13, 2022 $0.0377
+0.38%
$507,295 $61,257
Oct 12, 2022 $0.0372
-1.24%
$499,975 $57,360
Oct 11, 2022 $0.0336
-10.60%
$452,332 $15,994
Oct 10, 2022 $0.0372
-2.53%
$501,261 $48,552