Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0378
-2.50%
$508,863 $47,887
Oct 8, 2022 $0.0386
-0.52%
$519,739 $51,784
Oct 7, 2022 $0.0387
-3.82%
$520,759 $48,772
Oct 6, 2022 $0.0383
-5.13%
$515,835 $35,376
Oct 5, 2022 $0.0405
+0.69%
$544,992 $65,374
Oct 4, 2022 $0.0404
-0.31%
$543,967 $55,916
Oct 3, 2022 $0.0401
-0.59%
$540,004 $72,586
Oct 2, 2022 $0.0402
+0.01%
$540,382 $59,012
Oct 1, 2022 $0.0402
-2.15%
$541,085 $72,705
Sep 30, 2022 $0.0408
-1.85%
$548,837 $72,389
Sep 29, 2022 $0.0412
-0.69%
$554,030 $55,925
Sep 28, 2022 $0.0415
+1.51%
$558,956 $47,945
Sep 27, 2022 $0.0407
+1.16%
$547,240 $60,500
Sep 26, 2022 $0.0402
-0.34%
$540,812 $77,138
Sep 25, 2022 $0.0402
-3.31%
$540,510 $53,033
Sep 24, 2022 $0.0414
-4.84%
$557,724 $63,583
Sep 23, 2022 $0.0436
-0.35%
$587,179 $62,925
Sep 22, 2022 $0.0432
+2.21%
$581,915 $54,961
Sep 21, 2022 $0.0423
+5.45%
$-- $71,541
Sep 20, 2022 $0.04
-1.37%
$538,306 $61,055
Sep 19, 2022 $0.0404
-2.26%
$543,890 $71,551
Sep 18, 2022 $0.0413
+12.15%
$556,254 $73,759
Sep 17, 2022 $0.0387
-1.50%
$520,363 $37,173
Sep 16, 2022 $0.0394
-10.67%
$529,751 $65,246
Sep 15, 2022 $0.0442
-1.24%
$595,065 $71,786
Sep 14, 2022 $0.0442
-1.52%
$595,322 $52,185
Sep 13, 2022 $0.0448
+5.95%
$602,614 $56,318
Sep 12, 2022 $0.0428
+2.37%
$576,419 $74,775
Sep 11, 2022 $0.0418
-0.90%
$561,959 $73,581
Sep 10, 2022 $0.0422
+3.16%
$568,383 $49,084
Sep 9, 2022 $0.0409
-0.97%
$550,555 $56,138
Sep 8, 2022 $0.0411
-3.92%
$552,462 $47,603
Sep 7, 2022 $0.0425
+1.27%
$571,698 $48,452
Sep 6, 2022 $0.042
-4.25%
$565,589 $75,538
Sep 5, 2022 $0.0429
-7.88%
$577,838 $74,832
Sep 4, 2022 $0.0473
+14.21%
$636,378 $101,708
Sep 3, 2022 $0.0415
-6.76%
$557,833 $53,054
Sep 2, 2022 $0.0439
+1.46%
$590,690 $75,416
Sep 1, 2022 $0.043
+0.46%
$578,454 $53,184
Aug 31, 2022 $0.0428
-12.50%
$575,476 $77,514
Aug 30, 2022 $0.0489
-10.43%
$658,664 $91,572
Aug 29, 2022 $0.0547
+6.29%
$736,084 $98,223
Aug 28, 2022 $0.0515
-2.92%
$692,501 $99,123
Aug 27, 2022 $0.053
+1.32%
$713,918 $94,246
Aug 26, 2022 $0.0524
-0.56%
$704,667 $95,857
Aug 25, 2022 $0.0526
-0.01%
$708,178 $105,770
Aug 24, 2022 $0.0527
-2.10%
$709,119 $101,206
Aug 23, 2022 $0.0539
-0.15%
$725,503 $106,093
Aug 22, 2022 $0.054
-1.94%
$726,623 $102,108
Aug 21, 2022 $0.055
+1.36%
$740,588 $102,539