CoFiX Historical Data

COFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0387
-3.82%
$ 520,759 $ 48,772
Oct 6, 2022 $ 0.0383
-5.13%
$ 515,835 $ 35,376
Oct 5, 2022 $ 0.0405
+0.69%
$ 544,992 $ 65,374
Oct 4, 2022 $ 0.0404
-0.31%
$ 543,967 $ 55,916
Oct 3, 2022 $ 0.0401
-0.59%
$ 540,004 $ 72,586
Oct 2, 2022 $ 0.0402
+0.01%
$ 540,382 $ 59,012
Oct 1, 2022 $ 0.0402
-2.15%
$ 541,085 $ 72,705
Sep 30, 2022 $ 0.0408
-1.85%
$ 548,837 $ 72,389
Sep 29, 2022 $ 0.0412
-0.69%
$ 554,030 $ 55,925
Sep 28, 2022 $ 0.0415
+1.51%
$ 558,956 $ 47,945
Sep 27, 2022 $ 0.0407
+1.16%
$ 547,240 $ 60,500
Sep 26, 2022 $ 0.0402
-0.34%
$ 540,812 $ 77,138
Sep 25, 2022 $ 0.0402
-3.31%
$ 540,510 $ 53,033
Sep 24, 2022 $ 0.0414
-4.84%
$ 557,724 $ 63,583
Sep 23, 2022 $ 0.0436
-0.35%
$ 587,179 $ 62,925
Sep 22, 2022 $ 0.0432
+2.21%
$ 581,915 $ 54,961
Sep 21, 2022 $ 0.0423
+5.45%
$ -- $ 71,541
Sep 20, 2022 $ 0.04
-1.37%
$ 538,306 $ 61,055
Sep 19, 2022 $ 0.0404
-2.26%
$ 543,890 $ 71,551
Sep 18, 2022 $ 0.0413
+12.15%
$ 556,254 $ 73,759
Sep 17, 2022 $ 0.0387
-1.50%
$ 520,363 $ 37,173
Sep 16, 2022 $ 0.0394
-10.67%
$ 529,751 $ 65,246
Sep 15, 2022 $ 0.0442
-1.24%
$ 595,065 $ 71,786
Sep 14, 2022 $ 0.0442
-1.52%
$ 595,322 $ 52,185
Sep 13, 2022 $ 0.0448
+5.95%
$ 602,614 $ 56,318
Sep 12, 2022 $ 0.0428
+2.37%
$ 576,419 $ 74,775
Sep 11, 2022 $ 0.0418
-0.90%
$ 561,959 $ 73,581
Sep 10, 2022 $ 0.0422
+3.16%
$ 568,383 $ 49,084
Sep 9, 2022 $ 0.0409
-0.97%
$ 550,555 $ 56,138
Sep 8, 2022 $ 0.0411
-3.92%
$ 552,462 $ 47,603
Sep 7, 2022 $ 0.0425
+1.27%
$ 571,698 $ 48,452
Sep 6, 2022 $ 0.042
-4.25%
$ 565,589 $ 75,538
Sep 5, 2022 $ 0.0429
-7.88%
$ 577,838 $ 74,832
Sep 4, 2022 $ 0.0473
+14.21%
$ 636,378 $ 101,708
Sep 3, 2022 $ 0.0415
-6.76%
$ 557,833 $ 53,054
Sep 2, 2022 $ 0.0439
+1.46%
$ 590,690 $ 75,416
Sep 1, 2022 $ 0.043
+0.46%
$ 578,454 $ 53,184
Aug 31, 2022 $ 0.0428
-12.50%
$ 575,476 $ 77,514
Aug 30, 2022 $ 0.0489
-10.43%
$ 658,664 $ 91,572
Aug 29, 2022 $ 0.0547
+6.29%
$ 736,084 $ 98,223
Aug 28, 2022 $ 0.0515
-2.92%
$ 692,501 $ 99,123
Aug 27, 2022 $ 0.053
+1.32%
$ 713,918 $ 94,246
Aug 26, 2022 $ 0.0524
-0.56%
$ 704,667 $ 95,857
Aug 25, 2022 $ 0.0526
-0.01%
$ 708,178 $ 105,770
Aug 24, 2022 $ 0.0527
-2.10%
$ 709,119 $ 101,206
Aug 23, 2022 $ 0.0539
-0.15%
$ 725,503 $ 106,093
Aug 22, 2022 $ 0.054
-1.94%
$ 726,623 $ 102,108
Aug 21, 2022 $ 0.055
+1.36%
$ 740,588 $ 102,539
Aug 20, 2022 $ 0.0543
-0.95%
$ 731,094 $ 97,541
Aug 19, 2022 $ 0.0549
-5.42%
$ 738,558 $ 101,807