CoFiX Historical Data

COFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0033
+9.87%
$ 44,356 $ 100
Feb 7, 2025 $ 0.003
-11.84%
$ 40,373 $ 347
Feb 6, 2025 $ 0.0034
-6.15%
$ 45,796 $ 6
Feb 5, 2025 $ 0.00363
+3.22%
$ 48,797 $ 139
Feb 4, 2025 $ 0.00351
-10.34%
$ 47,276 $ 208
Feb 3, 2025 $ 0.00392
-0.03%
$ 52,727 $ 275
Feb 2, 2025 $ 0.00392
+4.70%
$ 52,740 $ 5
Feb 1, 2025 $ 0.00374
-22.02%
$ 50,372 $ 723
Jan 31, 2025 $ 0.0048
+36.60%
$ 64,596 $ 1,148
Jan 30, 2025 $ 0.00351
+9.64%
$ 47,290 $ 203
Jan 29, 2025 $ 0.00351
+0.00%
$ -- $ 139
Jan 28, 2025 $ 0.00351
+3.23%
$ 47,276 $ 139
Jan 27, 2025 $ 0.0034
+3.22%
$ 45,796 $ 2
Jan 26, 2025 $ 0.0033
+6.32%
$ 44,370 $ 8
Jan 25, 2025 $ 0.0031
-5.94%
$ 41,732 $ 3
Jan 24, 2025 $ 0.0033
+6.35%
$ 44,370 $ 2
Jan 23, 2025 $ 0.0031
-5.92%
$ 41,718 $ 246
Jan 22, 2025 $ 0.0033
+0.00%
$ 44,343 $ 2
Jan 21, 2025 $ 0.0033
-6.13%
$ 44,343 $ 45
Jan 20, 2025 $ 0.00351
+0.09%
$ 47,236 $ 3
Jan 19, 2025 $ 0.00351
-3.07%
$ 47,196 $ 162
Jan 18, 2025 $ 0.00362
-3.05%
$ 48,689 $ 23
Jan 17, 2025 $ 0.00373
+6.20%
$ 50,224 $ 30
Jan 16, 2025 $ 0.00351
+0.00%
$ 47,290 $ 7
Jan 14, 2025 $ 0.00351
+0.00%
$ -- $ 10
Jan 13, 2025 $ 0.00351
+0.00%
$ 47,290 $ 10
Jan 11, 2025 $ 0.00373
+0.00%
$ 50,224 $ 2
Jan 10, 2025 $ 0.00373
+0.30%
$ 50,224 $ 2
Jan 9, 2025 $ 0.00372
-0.29%
$ 50,076 $ 16
Jan 8, 2025 $ 0.00373
+2.61%
$ 50,224 $ 292
Jan 7, 2025 $ 0.00364
-3.07%
$ 48,945 $ 53
Jan 6, 2025 $ 0.00375
+0.00%
$ 50,493 $ 10
Jan 5, 2025 $ 0.00375
+0.83%
$ 50,493 $ 560
Jan 4, 2025 $ 0.00372
+0.00%
$ 50,076 $ 2
Jan 3, 2025 $ 0.00372
-2.08%
$ 50,076 $ 369
Jan 2, 2025 $ 0.0038
-3.26%
$ 51,139 $ 85
Jan 1, 2025 $ 0.00393
-1.65%
$ 52,861 $ 202
Dec 31, 2024 $ 0.00399
+5.77%
$ 53,749 $ 2
Dec 30, 2024 $ 0.00378
-7.02%
$ 50,816 $ 5
Dec 29, 2024 $ 0.00406
+1.68%
$ 54,651 $ 10
Dec 28, 2024 $ 0.00399
+11.56%
$ 53,749 $ 173
Dec 27, 2024 $ 0.00358
-1.57%
$ 48,178 $ 21
Dec 26, 2024 $ 0.00364
-7.43%
$ 48,945 $ 158
Dec 25, 2024 $ 0.00393
-1.63%
$ 52,875 $ 363
Dec 24, 2024 $ 0.00399
+6.51%
$ 53,749 $ 164
Dec 21, 2024 $ 0.00375
+0.00%
$ -- $ 75
Dec 20, 2024 $ 0.00375
-6.11%
$ 50,466 $ 226
Dec 19, 2024 $ 0.00399
+0.00%
$ 53,749 $ 14
Dec 18, 2024 $ 0.00399
+0.00%
$ -- $ 23
Dec 17, 2024 $ 0.00399
+0.00%
$ 53,749 $ 23