Coinranking
CoFiX Historical Data
COFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2025 | $0.00319 | -3.12% | ||
| Feb 9, 2025 | $0.0033 | +0.03% | ||
| Feb 8, 2025 | $0.0033 | +9.87% | ||
| Feb 7, 2025 | $0.003 | -11.84% | ||
| Feb 6, 2025 | $0.0034 | -6.15% | ||
| Feb 5, 2025 | $0.00363 | +3.22% | ||
| Feb 4, 2025 | $0.00351 | -10.34% | ||
| Feb 3, 2025 | $0.00392 | -0.03% | ||
| Feb 2, 2025 | $0.00392 | +4.70% | ||
| Feb 1, 2025 | $0.00374 | -22.02% | ||
| Jan 31, 2025 | $0.0048 | +36.60% | ||
| Jan 30, 2025 | $0.00351 | +9.64% | ||
| Jan 29, 2025 | $0.00351 | +0.00% | ||
| Jan 28, 2025 | $0.00351 | +3.23% | ||
| Jan 27, 2025 | $0.0034 | +3.22% | ||
| Jan 26, 2025 | $0.0033 | +6.32% | ||
| Jan 25, 2025 | $0.0031 | -5.94% | ||
| Jan 24, 2025 | $0.0033 | +6.35% | ||
| Jan 23, 2025 | $0.0031 | -5.92% | ||
| Jan 22, 2025 | $0.0033 | +0.00% | ||
| Jan 21, 2025 | $0.0033 | -6.13% | ||
| Jan 20, 2025 | $0.00351 | +0.09% | ||
| Jan 19, 2025 | $0.00351 | -3.07% | ||
| Jan 18, 2025 | $0.00362 | -3.05% | ||
| Jan 17, 2025 | $0.00373 | +6.20% | ||
| Jan 16, 2025 | $0.00351 | +0.00% | ||
| Jan 14, 2025 | $0.00351 | +0.00% | ||
| Jan 13, 2025 | $0.00351 | +0.00% | ||
| Jan 11, 2025 | $0.00373 | +0.00% | ||
| Jan 10, 2025 | $0.00373 | +0.30% | ||
| Jan 9, 2025 | $0.00372 | -0.29% | ||
| Jan 8, 2025 | $0.00373 | +2.61% | ||
| Jan 7, 2025 | $0.00364 | -3.07% | ||
| Jan 6, 2025 | $0.00375 | +0.00% | ||
| Jan 5, 2025 | $0.00375 | +0.83% | ||
| Jan 4, 2025 | $0.00372 | +0.00% | ||
| Jan 3, 2025 | $0.00372 | -2.08% | ||
| Jan 2, 2025 | $0.0038 | -3.26% | ||
| Jan 1, 2025 | $0.00393 | -1.65% | ||
| Dec 31, 2024 | $0.00399 | +5.77% | ||
| Dec 30, 2024 | $0.00378 | -7.02% | ||
| Dec 29, 2024 | $0.00406 | +1.68% | ||
| Dec 28, 2024 | $0.00399 | +11.56% | ||
| Dec 27, 2024 | $0.00358 | -1.57% | ||
| Dec 26, 2024 | $0.00364 | -7.43% | ||
| Dec 25, 2024 | $0.00393 | -1.63% | ||
| Dec 24, 2024 | $0.00399 | +6.51% | ||
| Dec 21, 2024 | $0.00375 | +0.00% | ||
| Dec 20, 2024 | $0.00375 | -6.11% | ||
| Dec 19, 2024 | $0.00399 | +0.00% | ||