Coinranking
CoFiX Historical Data
COFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0114 | -16.70% | ||
| Apr 8 | $ 0.0133 | -20.95% | ||
| Apr 1 | $ 0.0158 | -11.27% | ||
| Mar 25 | $ 0.0161 | -30.42% | ||
| Mar 18 | $ 0.015 | +8.16% | ||
| Mar 11 | $ 0.0164 | +21.27% | ||
| Mar 4 | $ 0.0142 | -4.97% | ||
| Feb 26 | $ 0.0149 | -21.78% | ||
| Feb 19 | $ 0.0187 | -23.00% | ||
| Feb 12 | $ 0.0243 | -13.29% | ||
| Feb 5 | $ 0.0272 | -10.47% | ||
| Jan 29 | $ 0.0303 | -9.12% | ||
| Jan 22 | $ 0.0321 | -6.03% | ||
| Jan 15 | $ 0.0339 | -1.83% | ||
| Jan 8 | $ 0.0354 | +6.58% | ||
| Jan 1 | $ 0.0324 | +5.14% | ||
| Dec 25 | $ 0.0309 | -8.03% | ||
| Dec 18 | $ 0.033 | +3.12% | ||
| Dec 11 | $ 0.0329 | +0.69% | ||
| Dec 4 | $ 0.0292 | -7.57% | ||
| Nov 27 | $ 0.0315 | -6.33% | ||
| Nov 20 | $ 0.0333 | -32.86% | ||
| Nov 13 | $ 0.0437 | -13.64% | ||
| Nov 6 | $ 0.0582 | +43.21% | ||
| Oct 30 | $ 0.0407 | +2.44% | ||
| Oct 23 | $ 0.0392 | -28.16% | ||
| Oct 16 | $ 0.0544 | -11.62% | ||
| Oct 9 | $ 0.0537 | +3.50% | ||
| Oct 2 | $ 0.0593 | +32.67% | ||
| Sep 25 | $ 0.0453 | -3.52% | ||
| Sep 18 | $ 0.0511 | +28.31% | ||
| Sep 11 | $ 0.0419 | +7.84% | ||
| Sep 4 | $ 0.0369 | +3.56% | ||
| Aug 28 | $ 0.0357 | -13.52% | ||
| Aug 21 | $ 0.0479 | +31.72% | ||
| Aug 14 | $ 0.0383 | +10.94% | ||
| Aug 7 | $ 0.0395 | -10.93% | ||
| Jul 31 | $ 0.0448 | -16.32% | ||
| Jul 24 | $ 0.0452 | +26.70% | ||
| Jul 17 | $ 0.0363 | -15.34% | ||
| Jul 10 | $ 0.0411 | +45.43% | ||
| Jul 3 | $ 0.0279 | -19.06% | ||
| Jun 26 | $ 0.0337 | -5.20% | ||
| Jun 19 | $ 0.0373 | -7.46% | ||
| Jun 12 | $ 0.0408 | -49.50% | ||
| Jun 5 | $ 0.0807 | +260.94% | ||
| May 29 | $ 0.0223 | +29.95% | ||
| May 22 | $ 0.019 | -27.26% | ||
| May 15 | $ 0.026 | -5.19% | ||
| May 8 | $ 0.0257 | -16.50% | ||