Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0543
-0.95%
$731,094 $97,541
Aug 19, 2022 $0.0549
-5.42%
$738,558 $101,807
Aug 18, 2022 $0.0581
+6.54%
$781,352 $96,910
Aug 17, 2022 $0.0545
+1.64%
$733,653 $102,413
Aug 16, 2022 $0.0536
-8.19%
$720,724 $98,099
Aug 15, 2022 $0.0584
+7.16%
$785,679 $108,008
Aug 14, 2022 $0.0545
+3.06%
$733,274 $102,316
Aug 13, 2022 $0.0529
-5.70%
$711,669 $95,220
Aug 12, 2022 $0.056
+1.36%
$754,292 $99,996
Aug 11, 2022 $0.0554
+0.86%
$744,898 $99,289
Aug 10, 2022 $0.055
-3.51%
$740,500 $104,885
Aug 9, 2022 $0.057
-1.15%
$766,532 $101,269
Aug 8, 2022 $0.0578
-4.38%
$778,315 $100,222
Aug 7, 2022 $0.0591
+9.06%
$794,903 $121,343
Aug 6, 2022 $0.0542
-5.10%
$729,471 $99,048
Aug 5, 2022 $0.0571
+2.07%
$768,513 $106,358
Aug 4, 2022 $0.056
-3.40%
$753,467 $121,090
Aug 3, 2022 $0.058
+3.21%
$780,258 $105,747
Aug 2, 2022 $0.0562
-4.42%
$755,907 $113,103
Aug 1, 2022 $0.0587
+9.63%
$790,583 $97,136
Jul 31, 2022 $0.0537
-11.95%
$722,097 $100,565
Jul 30, 2022 $0.0609
-0.36%
$819,866 $75,467
Jul 29, 2022 $0.0611
+0.98%
$822,615 $129,307
Jul 28, 2022 $0.0605
-0.01%
$814,761 $10,825
Jul 26, 2022 $0.0612
+0.05%
$824,141 $49,385
Jul 25, 2022 $0.0613
+0.03%
$824,679 $49,492
Jul 24, 2022 $0.0613
+0.00%
$824,679 $46,627
Jul 23, 2022 $0.0613
+0.11%
$825,352 $49,289
Jul 22, 2022 $0.0613
+0.18%
$824,679 $50,204
Jul 21, 2022 $0.0612
-6.55%
$823,737 $50,459
Jul 20, 2022 $0.0658
-0.39%
$885,649 $50,106
Jul 19, 2022 $0.0661
-0.27%
$889,551 $50,594
Jul 18, 2022 $0.0663
-1.55%
$891,435 $47,753
Jul 17, 2022 $0.0673
+0.96%
$905,025 $48,896
Jul 16, 2022 $0.0666
+0.42%
$896,145 $47,911
Jul 15, 2022 $0.0664
-0.12%
$892,915 $47,931
Jul 14, 2022 $0.0664
+0.23%
$893,857 $49,485
Jul 13, 2022 $0.0665
-4.54%
$894,261 $49,420
Jul 12, 2022 $0.0697
+0.32%
$937,722 $49,054
Jul 11, 2022 $0.0695
-0.06%
$934,897 $47,108
Jul 10, 2022 $0.0695
-1.72%
$935,704 $41,116
Jul 9, 2022 $0.0708
-0.25%
$952,120 $45,885
Jul 8, 2022 $0.0709
+0.06%
$954,004 $47,787
Jul 7, 2022 $0.071
+1.08%
$955,618 $50,740
Jul 6, 2022 $0.0704
+0.20%
$947,814 $50,908
Jul 5, 2022 $0.0703
-0.24%
$946,469 $49,885
Jul 4, 2022 $0.0705
+0.53%
$948,891 $48,386
Jul 3, 2022 $0.0701
-0.06%
$942,970 $51,753
Jul 2, 2022 $0.0703
-1.08%
$946,065 $50,823
Jul 1, 2022 $0.071
-2.46%
$955,080 $48,544