CoFiX Historical Data

COFI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0581
+6.54%
$ 781,352 $ 96,910
Aug 17, 2022 $ 0.0545
+1.64%
$ 733,653 $ 102,413
Aug 16, 2022 $ 0.0536
-8.19%
$ 720,724 $ 98,099
Aug 15, 2022 $ 0.0584
+7.16%
$ 785,679 $ 108,008
Aug 14, 2022 $ 0.0545
+3.06%
$ 733,274 $ 102,316
Aug 13, 2022 $ 0.0529
-5.70%
$ 711,669 $ 95,220
Aug 12, 2022 $ 0.056
+1.36%
$ 754,292 $ 99,996
Aug 11, 2022 $ 0.0554
+0.86%
$ 744,898 $ 99,289
Aug 10, 2022 $ 0.055
-3.51%
$ 740,500 $ 104,885
Aug 9, 2022 $ 0.057
-1.15%
$ 766,532 $ 101,269
Aug 8, 2022 $ 0.0578
-4.38%
$ 778,315 $ 100,222
Aug 7, 2022 $ 0.0591
+9.06%
$ 794,903 $ 121,343
Aug 6, 2022 $ 0.0542
-5.10%
$ 729,471 $ 99,048
Aug 5, 2022 $ 0.0571
+2.07%
$ 768,513 $ 106,358
Aug 4, 2022 $ 0.056
-3.40%
$ 753,467 $ 121,090
Aug 3, 2022 $ 0.058
+3.21%
$ 780,258 $ 105,747
Aug 2, 2022 $ 0.0562
-4.42%
$ 755,907 $ 113,103
Aug 1, 2022 $ 0.0587
+9.63%
$ 790,583 $ 97,136
Jul 31, 2022 $ 0.0537
-11.95%
$ 722,097 $ 100,565
Jul 30, 2022 $ 0.0609
-0.36%
$ 819,866 $ 75,467
Jul 29, 2022 $ 0.0611
+0.98%
$ 822,615 $ 129,307
Jul 28, 2022 $ 0.0605
-0.01%
$ 814,761 $ 10,825
Jul 26, 2022 $ 0.0612
+0.05%
$ 824,141 $ 49,385
Jul 25, 2022 $ 0.0613
+0.03%
$ 824,679 $ 49,492
Jul 24, 2022 $ 0.0613
+0.00%
$ 824,679 $ 46,627
Jul 23, 2022 $ 0.0613
+0.11%
$ 825,352 $ 49,289
Jul 22, 2022 $ 0.0613
+0.18%
$ 824,679 $ 50,204
Jul 21, 2022 $ 0.0612
-6.55%
$ 823,737 $ 50,459
Jul 20, 2022 $ 0.0658
-0.39%
$ 885,649 $ 50,106
Jul 19, 2022 $ 0.0661
-0.27%
$ 889,551 $ 50,594
Jul 18, 2022 $ 0.0663
-1.55%
$ 891,435 $ 47,753
Jul 17, 2022 $ 0.0673
+0.96%
$ 905,025 $ 48,896
Jul 16, 2022 $ 0.0666
+0.42%
$ 896,145 $ 47,911
Jul 15, 2022 $ 0.0664
-0.12%
$ 892,915 $ 47,931
Jul 14, 2022 $ 0.0664
+0.23%
$ 893,857 $ 49,485
Jul 13, 2022 $ 0.0665
-4.54%
$ 894,261 $ 49,420
Jul 12, 2022 $ 0.0697
+0.32%
$ 937,722 $ 49,054
Jul 11, 2022 $ 0.0695
-0.06%
$ 934,897 $ 47,108
Jul 10, 2022 $ 0.0695
-1.72%
$ 935,704 $ 41,116
Jul 9, 2022 $ 0.0708
-0.25%
$ 952,120 $ 45,885
Jul 8, 2022 $ 0.0709
+0.06%
$ 954,004 $ 47,787
Jul 7, 2022 $ 0.071
+1.08%
$ 955,618 $ 50,740
Jul 6, 2022 $ 0.0704
+0.20%
$ 947,814 $ 50,908
Jul 5, 2022 $ 0.0703
-0.24%
$ 946,469 $ 49,885
Jul 4, 2022 $ 0.0705
+0.53%
$ 948,891 $ 48,386
Jul 3, 2022 $ 0.0701
-0.06%
$ 942,970 $ 51,753
Jul 2, 2022 $ 0.0703
-1.08%
$ 946,065 $ 50,823
Jul 1, 2022 $ 0.071
-2.46%
$ 955,080 $ 48,544
Jun 30, 2022 $ 0.0728
-13.95%
$ 980,108 $ 49,142
Jun 29, 2022 $ 0.0847
-0.42%
$ 1.14 million $ 53,566