CoFiX Historical Data

COFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0851
-1.15%
$ 1.14 million $ 54,224
Jun 27, 2022 $ 0.0861
-0.51%
$ 1.16 million $ 56,452
Jun 26, 2022 $ 0.0864
-0.05%
$ 1.16 million $ 55,272
Jun 25, 2022 $ 0.0864
-1.90%
$ 1.16 million $ 53,262
Jun 24, 2022 $ 0.0882
+0.09%
$ 1.19 million $ 57,316
Jun 23, 2022 $ 0.088
-0.60%
$ 1.18 million $ 56,802
Jun 22, 2022 $ 0.0886
-2.40%
$ 1.19 million $ 53,748
Jun 21, 2022 $ 0.0908
+3.01%
$ 1.22 million $ 58,792
Jun 20, 2022 $ 0.0882
+12.83%
$ 1.19 million $ 59,105
Jun 19, 2022 $ 0.0781
-0.24%
$ 1.05 million $ 52,471
Jun 18, 2022 $ 0.0784
-0.13%
$ 1.06 million $ 52,536
Jun 17, 2022 $ 0.0787
-2.71%
$ 1.06 million $ 51,367
Jun 16, 2022 $ 0.086
+0.15%
$ 1.16 million $ 52,881
Jun 15, 2022 $ 0.086
+36.78%
$ 1.16 million $ 73,772
Jun 14, 2022 $ 0.0628
-9.75%
$ 845,417 $ 47,800
Jun 13, 2022 $ 0.0696
-11.33%
$ 936,781 $ 46,695
Jun 12, 2022 $ 0.0787
-4.67%
$ 1.06 million $ 54,689
Jun 11, 2022 $ 0.0824
-1.45%
$ 1.11 million $ 53,238
Jun 10, 2022 $ 0.0837
-4.08%
$ 1.13 million $ 54,180
Jun 9, 2022 $ 0.0873
-0.81%
$ 1.17 million $ 55,131
Jun 8, 2022 $ 0.088
-0.16%
$ 1.18 million $ 51,538
Jun 7, 2022 $ 0.0882
+0.16%
$ 1.19 million $ 51,411
Jun 6, 2022 $ 0.088
-3.78%
$ 1.18 million $ 53,806
Jun 5, 2022 $ 0.0915
-1.69%
$ 1.23 million $ 55,112
Jun 4, 2022 $ 0.093
-0.33%
$ 1.25 million $ 50,712
Jun 3, 2022 $ 0.0932
+0.04%
$ 1.25 million $ 56,272
Jun 2, 2022 $ 0.0931
-0.18%
$ 1.25 million $ 53,129
Jun 1, 2022 $ 0.0935
+0.46%
$ 1.26 million $ 54,938
May 31, 2022 $ 0.0932
-4.58%
$ 1.25 million $ 56,708
May 30, 2022 $ 0.0978
+0.26%
$ 1.32 million $ 55,821
May 29, 2022 $ 0.0976
+6.67%
$ 1.31 million $ 61,558
May 28, 2022 $ 0.0916
-1.41%
$ 1.23 million $ 56,563
May 27, 2022 $ 0.0927
-4.11%
$ 1.25 million $ 53,725
May 26, 2022 $ 0.0969
+0.78%
$ 1.3 million $ 56,037
May 25, 2022 $ 0.0961
+2.20%
$ 1.29 million $ 53,404
May 24, 2022 $ 0.0943
-0.74%
$ 1.27 million $ 51,251
May 23, 2022 $ 0.0952
-4.93%
$ 1.28 million $ 51,707
May 22, 2022 $ 0.1
-0.20%
$ 1.35 million $ 56,092
May 21, 2022 $ 0.1
-0.36%
$ 1.35 million $ 56,880
May 20, 2022 $ 0.101
-16.38%
$ 1.35 million $ 56,914
May 19, 2022 $ 0.12
+70.76%
$ 1.62 million $ 86,875
May 18, 2022 $ 0.0704
+0.82%
$ 947,814 $ 47,667
May 17, 2022 $ 0.07
-3.17%
$ 941,625 $ 50,395
May 16, 2022 $ 0.0723
+1.09%
$ 972,573 $ 39,165
May 15, 2022 $ 0.0717
+5.60%
$ 964,768 $ 34,524
May 14, 2022 $ 0.0671
+7.19%
$ 902,872 $ 34,916
May 13, 2022 $ 0.0627
+21.75%
$ 843,668 $ 45,141
May 12, 2022 $ 0.0568
-33.57%
$ 764,279 $ 29,193
May 11, 2022 $ 0.0858
-17.50%
$ 1.15 million $ 30,455
May 10, 2022 $ 0.104
-5.79%
$ 1.4 million $ 35,238