Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoFiX Historical Data

COFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0728
-13.95%
$980,108 $49,142
Jun 29, 2022 $0.0847
-0.42%
$1.14 million $53,566
Jun 28, 2022 $0.0851
-1.15%
$1.14 million $54,224
Jun 27, 2022 $0.0861
-0.51%
$1.16 million $56,452
Jun 26, 2022 $0.0864
-0.05%
$1.16 million $55,272
Jun 25, 2022 $0.0864
-1.90%
$1.16 million $53,262
Jun 24, 2022 $0.0882
+0.09%
$1.19 million $57,316
Jun 23, 2022 $0.088
-0.60%
$1.18 million $56,802
Jun 22, 2022 $0.0886
-2.40%
$1.19 million $53,748
Jun 21, 2022 $0.0908
+3.01%
$1.22 million $58,792
Jun 20, 2022 $0.0882
+12.83%
$1.19 million $59,105
Jun 19, 2022 $0.0781
-0.24%
$1.05 million $52,471
Jun 18, 2022 $0.0784
-0.13%
$1.06 million $52,536
Jun 17, 2022 $0.0787
-2.71%
$1.06 million $51,367
Jun 16, 2022 $0.086
+0.15%
$1.16 million $52,881
Jun 15, 2022 $0.086
+36.78%
$1.16 million $73,772
Jun 14, 2022 $0.0628
-9.75%
$845,417 $47,800
Jun 13, 2022 $0.0696
-11.33%
$936,781 $46,695
Jun 12, 2022 $0.0787
-4.67%
$1.06 million $54,689
Jun 11, 2022 $0.0824
-1.45%
$1.11 million $53,238
Jun 10, 2022 $0.0837
-4.08%
$1.13 million $54,180
Jun 9, 2022 $0.0873
-0.81%
$1.17 million $55,131
Jun 8, 2022 $0.088
-0.16%
$1.18 million $51,538
Jun 7, 2022 $0.0882
+0.16%
$1.19 million $51,411
Jun 6, 2022 $0.088
-3.78%
$1.18 million $53,806
Jun 5, 2022 $0.0915
-1.69%
$1.23 million $55,112
Jun 4, 2022 $0.093
-0.33%
$1.25 million $50,712
Jun 3, 2022 $0.0932
+0.04%
$1.25 million $56,272
Jun 2, 2022 $0.0931
-0.18%
$1.25 million $53,129
Jun 1, 2022 $0.0935
+0.46%
$1.26 million $54,938
May 31, 2022 $0.0932
-4.58%
$1.25 million $56,708
May 30, 2022 $0.0978
+0.26%
$1.32 million $55,821
May 29, 2022 $0.0976
+6.67%
$1.31 million $61,558
May 28, 2022 $0.0916
-1.41%
$1.23 million $56,563
May 27, 2022 $0.0927
-4.11%
$1.25 million $53,725
May 26, 2022 $0.0969
+0.78%
$1.3 million $56,037
May 25, 2022 $0.0961
+2.20%
$1.29 million $53,404
May 24, 2022 $0.0943
-0.74%
$1.27 million $51,251
May 23, 2022 $0.0952
-4.93%
$1.28 million $51,707
May 22, 2022 $0.1
-0.20%
$1.35 million $56,092
May 21, 2022 $0.1
-0.36%
$1.35 million $56,880
May 20, 2022 $0.101
-16.38%
$1.35 million $56,914
May 19, 2022 $0.12
+70.76%
$1.62 million $86,875
May 18, 2022 $0.0704
+0.82%
$947,814 $47,667
May 17, 2022 $0.07
-3.17%
$941,625 $50,395
May 16, 2022 $0.0723
+1.09%
$972,573 $39,165
May 15, 2022 $0.0717
+5.60%
$964,768 $34,524
May 14, 2022 $0.0671
+7.19%
$902,872 $34,916
May 13, 2022 $0.0627
+21.75%
$843,668 $45,141
May 12, 2022 $0.0568
-33.57%
$764,279 $29,193