CoFiX Historical Data

COFI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.111
+7.43%
$ 1.5 million $ 38,565
May 8, 2022 $ 0.103
-4.71%
$ 1.39 million $ 34,437
May 7, 2022 $ 0.108
-4.76%
$ 1.45 million $ 34,672
May 6, 2022 $ 0.114
+5.77%
$ 1.53 million $ 38,123
May 5, 2022 $ 0.107
+3.17%
$ 1.45 million $ 36,107
May 4, 2022 $ 0.104
+3.57%
$ 1.41 million $ 36,805
May 3, 2022 $ 0.101
+4.45%
$ 1.36 million $ 35,850
May 2, 2022 $ 0.097
+0.62%
$ 1.31 million $ 33,488
May 1, 2022 $ 0.0964
-8.97%
$ 1.3 million $ 32,988
Apr 30, 2022 $ 0.106
-1.94%
$ 1.43 million $ 35,629
Apr 29, 2022 $ 0.108
+6.31%
$ 1.45 million $ 38,552
Apr 28, 2022 $ 0.102
-6.68%
$ 1.37 million $ 34,051
Apr 27, 2022 $ 0.11
-0.18%
$ 1.48 million $ 36,219
Apr 26, 2022 $ 0.107
+3.68%
$ 1.44 million $ 35,404
Apr 25, 2022 $ 0.103
-12.77%
$ 1.39 million $ 34,169
Apr 24, 2022 $ 0.119
+2.41%
$ 1.6 million $ 37,933
Apr 23, 2022 $ 0.116
-6.69%
$ 1.56 million $ 38,430
Apr 22, 2022 $ 0.126
+1.78%
$ 1.69 million $ 37,654
Apr 21, 2022 $ 0.124
+1.56%
$ 1.66 million $ 35,768
Apr 20, 2022 $ 0.122
+0.00%
$ 1.64 million $ 36,029
Apr 19, 2022 $ 0.121
-3.96%
$ 1.63 million $ 36,024
Apr 18, 2022 $ 0.126
-1.41%
$ 1.7 million $ 44,919
Apr 17, 2022 $ 0.128
-25.65%
$ 1.72 million $ 52,140
Apr 16, 2022 $ 0.162
+52.12%
$ 2.18 million $ 92,045
Apr 15, 2022 $ 0.106
-3.54%
$ 1.43 million $ 35,194
Apr 14, 2022 $ 0.11
-0.36%
$ 1.48 million $ 35,113
Apr 13, 2022 $ 0.111
+2.41%
$ 1.49 million $ 35,367
Apr 12, 2022 $ 0.109
-2.16%
$ 1.46 million $ 34,795
Apr 11, 2022 $ 0.112
+0.45%
$ 1.5 million $ 35,326
Apr 10, 2022 $ 0.111
-2.88%
$ 1.49 million $ 34,968
Apr 9, 2022 $ 0.114
-0.44%
$ 1.53 million $ 36,108
Apr 8, 2022 $ 0.115
-1.72%
$ 1.54 million $ 37,064
Apr 7, 2022 $ 0.116
-0.60%
$ 1.55 million $ 35,754
Apr 6, 2022 $ 0.116
-2.68%
$ 1.56 million $ 36,102
Apr 5, 2022 $ 0.119
-0.50%
$ 1.6 million $ 34,653
Apr 4, 2022 $ 0.12
+1.10%
$ 1.61 million $ 36,292
Apr 3, 2022 $ 0.119
-3.34%
$ 1.6 million $ 38,257
Apr 2, 2022 $ 0.123
+1.66%
$ 1.65 million $ 37,053
Apr 1, 2022 $ 0.121
+0.17%
$ 1.63 million $ 35,926
Mar 31, 2022 $ 0.12
-0.25%
$ 1.62 million $ 36,135
Mar 30, 2022 $ 0.121
+0.41%
$ 1.63 million $ 36,675
Mar 29, 2022 $ 0.121
-2.82%
$ 1.62 million $ 35,919
Mar 28, 2022 $ 0.125
-0.87%
$ 1.68 million $ 35,484
Mar 27, 2022 $ 0.126
+0.64%
$ 1.69 million $ 36,160
Mar 26, 2022 $ 0.124
-0.16%
$ 1.67 million $ 35,602
Mar 25, 2022 $ 0.124
-4.78%
$ 1.67 million $ 36,190
Mar 24, 2022 $ 0.132
-1.86%
$ 1.77 million $ 64,148
Mar 23, 2022 $ 0.133
+1.47%
$ 1.79 million $ 93,615
Mar 22, 2022 $ 0.133
+1.84%
$ 1.79 million $ 111,288
Mar 21, 2022 $ 0.13
+1.08%
$ 1.76 million $ 112,161