Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0858
-17.50%
$1.15 million $30,455
May 10, 2022 $0.104
-5.79%
$1.4 million $35,238
May 9, 2022 $0.111
+7.43%
$1.5 million $38,565
May 8, 2022 $0.103
-4.71%
$1.39 million $34,437
May 7, 2022 $0.108
-4.76%
$1.45 million $34,672
May 6, 2022 $0.114
+5.77%
$1.53 million $38,123
May 5, 2022 $0.107
+3.17%
$1.45 million $36,107
May 4, 2022 $0.104
+3.57%
$1.41 million $36,805
May 3, 2022 $0.101
+4.45%
$1.36 million $35,850
May 2, 2022 $0.097
+0.62%
$1.31 million $33,488
May 1, 2022 $0.0964
-8.97%
$1.3 million $32,988
Apr 30, 2022 $0.106
-1.94%
$1.43 million $35,629
Apr 29, 2022 $0.108
+6.31%
$1.45 million $38,552
Apr 28, 2022 $0.102
-6.68%
$1.37 million $34,051
Apr 27, 2022 $0.11
-0.18%
$1.48 million $36,219
Apr 26, 2022 $0.107
+3.68%
$1.44 million $35,404
Apr 25, 2022 $0.103
-12.77%
$1.39 million $34,169
Apr 24, 2022 $0.119
+2.41%
$1.6 million $37,933
Apr 23, 2022 $0.116
-6.69%
$1.56 million $38,430
Apr 22, 2022 $0.126
+1.78%
$1.69 million $37,654
Apr 21, 2022 $0.124
+1.56%
$1.66 million $35,768
Apr 20, 2022 $0.122
+0.00%
$1.64 million $36,029
Apr 19, 2022 $0.121
-3.96%
$1.63 million $36,024
Apr 18, 2022 $0.126
-1.41%
$1.7 million $44,919
Apr 17, 2022 $0.128
-25.65%
$1.72 million $52,140
Apr 16, 2022 $0.162
+52.12%
$2.18 million $92,045
Apr 15, 2022 $0.106
-3.54%
$1.43 million $35,194
Apr 14, 2022 $0.11
-0.36%
$1.48 million $35,113
Apr 13, 2022 $0.111
+2.41%
$1.49 million $35,367
Apr 12, 2022 $0.109
-2.16%
$1.46 million $34,795
Apr 11, 2022 $0.112
+0.45%
$1.5 million $35,326
Apr 10, 2022 $0.111
-2.88%
$1.49 million $34,968
Apr 9, 2022 $0.114
-0.44%
$1.53 million $36,108
Apr 8, 2022 $0.115
-1.72%
$1.54 million $37,064
Apr 7, 2022 $0.116
-0.60%
$1.55 million $35,754
Apr 6, 2022 $0.116
-2.68%
$1.56 million $36,102
Apr 5, 2022 $0.119
-0.50%
$1.6 million $34,653
Apr 4, 2022 $0.12
+1.10%
$1.61 million $36,292
Apr 3, 2022 $0.119
-3.34%
$1.6 million $38,257
Apr 2, 2022 $0.123
+1.66%
$1.65 million $37,053
Apr 1, 2022 $0.121
+0.17%
$1.63 million $35,926
Mar 31, 2022 $0.12
-0.25%
$1.62 million $36,135
Mar 30, 2022 $0.121
+0.41%
$1.63 million $36,675
Mar 29, 2022 $0.121
-2.82%
$1.62 million $35,919
Mar 28, 2022 $0.125
-0.87%
$1.68 million $35,484
Mar 27, 2022 $0.126
+0.64%
$1.69 million $36,160
Mar 26, 2022 $0.124
-0.16%
$1.67 million $35,602
Mar 25, 2022 $0.124
-4.78%
$1.67 million $36,190
Mar 24, 2022 $0.132
-1.86%
$1.77 million $64,148
Mar 23, 2022 $0.133
+1.47%
$1.79 million $93,615