CoFiX Historical Data

COFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.129
+0.59%
$ 1.73 million $ 96,547
Mar 19, 2022 $ 0.128
-3.89%
$ 1.73 million $ 94,407
Mar 18, 2022 $ 0.133
+7.68%
$ 1.8 million $ 102,005
Mar 17, 2022 $ 0.125
+3.83%
$ 1.67 million $ 71,260
Mar 16, 2022 $ 0.118
-12.14%
$ 1.58 million $ 74,533
Mar 15, 2022 $ 0.135
+2.41%
$ 1.8 million $ 73,646
Mar 14, 2022 $ 0.131
-1.85%
$ 1.76 million $ 105,743
Mar 13, 2022 $ 0.134
+0.14%
$ 1.79 million $ 97,407
Mar 12, 2022 $ 0.134
+4.62%
$ 1.79 million $ 83,431
Mar 11, 2022 $ 0.128
-4.83%
$ 1.71 million $ 90,608
Mar 10, 2022 $ 0.134
-5.61%
$ 1.8 million $ 94,152
Mar 9, 2022 $ 0.142
+1.02%
$ 1.9 million $ 100,308
Mar 8, 2022 $ 0.141
-4.53%
$ 1.88 million $ 79,383
Mar 7, 2022 $ 0.147
-0.16%
$ 1.97 million $ 121,551
Mar 6, 2022 $ 0.147
-1.21%
$ 1.97 million $ 99,653
Mar 5, 2022 $ 0.149
-2.95%
$ 2 million $ 83,154
Mar 4, 2022 $ 0.154
-9.16%
$ 2.07 million $ 109,867
Mar 3, 2022 $ 0.17
-8.84%
$ 2.28 million $ 113,102
Mar 2, 2022 $ 0.186
+9.57%
$ 2.49 million $ 130,573
Mar 1, 2022 $ 0.173
+4.28%
$ 2.32 million $ 117,948
Feb 28, 2022 $ 0.176
+15.97%
$ 2.35 million $ 133,774
Feb 27, 2022 $ 0.15
+0.74%
$ 2.01 million $ 105,276
Feb 26, 2022 $ 0.164
+16.39%
$ 2.19 million $ 81,828
Feb 25, 2022 $ 0.14
-14.50%
$ 1.88 million $ 83,662
Feb 24, 2022 $ 0.17
-13.68%
$ 2.28 million $ 133,094
Feb 23, 2022 $ 0.196
+27.52%
$ 2.63 million $ 89,091
Feb 22, 2022 $ 0.152
-21.41%
$ 2.03 million $ 111,411
Feb 21, 2022 $ 0.195
+30.39%
$ 2.61 million $ 125,224
Feb 20, 2022 $ 0.153
-1.20%
$ 2.05 million $ 97,368
Feb 19, 2022 $ 0.155
-16.96%
$ 2.08 million $ 69,873
Feb 18, 2022 $ 0.187
-3.84%
$ 2.51 million $ 116,226
Feb 17, 2022 $ 0.202
+5.17%
$ 2.7 million $ 147,132
Feb 16, 2022 $ 0.183
-31.76%
$ 2.46 million $ 116,341
Feb 15, 2022 $ 0.268
-17.92%
$ 3.59 million $ 253,868
Feb 14, 2022 $ 0.312
+176.31%
$ 4.18 million $ 472,913
Feb 13, 2022 $ 0.113
-0.49%
$ 1.51 million $ 88,793
Feb 12, 2022 $ 0.113
-0.15%
$ 1.52 million $ 89,666
Feb 11, 2022 $ 0.113
-3.74%
$ 1.51 million $ 81,253
Feb 10, 2022 $ 0.118
-1.21%
$ 1.58 million $ 107,825
Feb 9, 2022 $ 0.119
-1.90%
$ 1.6 million $ 112,009
Feb 8, 2022 $ 0.122
-5.10%
$ 1.63 million $ 148,233
Feb 7, 2022 $ 0.127
+2.69%
$ 1.71 million $ 135,257
Feb 6, 2022 $ 0.124
+13.01%
$ 1.67 million $ 59,700
Feb 5, 2022 $ 0.11
-8.85%
$ 1.47 million $ 55,291
Feb 4, 2022 $ 0.12
-3.66%
$ 1.61 million $ 106,252
Feb 3, 2022 $ 0.124
-4.94%
$ 1.66 million $ 90,817
Feb 2, 2022 $ 0.129
-2.98%
$ 1.73 million $ 59,315
Feb 1, 2022 $ 0.132
+5.91%
$ 1.77 million $ 61,732
Jan 31, 2022 $ 0.126
+28.68%
$ 1.69 million $ 63,728
Jan 30, 2022 $ 0.0978
-0.04%
$ 1.31 million $ 38,907