Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.133
+1.84%
$1.79 million $111,288
Mar 21, 2022 $0.13
+1.08%
$1.76 million $112,161
Mar 20, 2022 $0.129
+0.59%
$1.73 million $96,547
Mar 19, 2022 $0.128
-3.89%
$1.73 million $94,407
Mar 18, 2022 $0.133
+7.68%
$1.8 million $102,005
Mar 17, 2022 $0.125
+3.83%
$1.67 million $71,260
Mar 16, 2022 $0.118
-12.14%
$1.58 million $74,533
Mar 15, 2022 $0.135
+2.41%
$1.8 million $73,646
Mar 14, 2022 $0.131
-1.85%
$1.76 million $105,743
Mar 13, 2022 $0.134
+0.14%
$1.79 million $97,407
Mar 12, 2022 $0.134
+4.62%
$1.79 million $83,431
Mar 11, 2022 $0.128
-4.83%
$1.71 million $90,608
Mar 10, 2022 $0.134
-5.61%
$1.8 million $94,152
Mar 9, 2022 $0.142
+1.02%
$1.9 million $100,308
Mar 8, 2022 $0.141
-4.53%
$1.88 million $79,383
Mar 7, 2022 $0.147
-0.16%
$1.97 million $121,551
Mar 6, 2022 $0.147
-1.21%
$1.97 million $99,653
Mar 5, 2022 $0.149
-2.95%
$2 million $83,154
Mar 4, 2022 $0.154
-9.16%
$2.07 million $109,867
Mar 3, 2022 $0.17
-8.84%
$2.28 million $113,102
Mar 2, 2022 $0.186
+9.57%
$2.49 million $130,573
Mar 1, 2022 $0.173
+4.28%
$2.32 million $117,948
Feb 28, 2022 $0.176
+15.97%
$2.35 million $133,774
Feb 27, 2022 $0.15
+0.74%
$2.01 million $105,276
Feb 26, 2022 $0.164
+16.39%
$2.19 million $81,828
Feb 25, 2022 $0.14
-14.50%
$1.88 million $83,662
Feb 24, 2022 $0.17
-13.68%
$2.28 million $133,094
Feb 23, 2022 $0.196
+27.52%
$2.63 million $89,091
Feb 22, 2022 $0.152
-21.41%
$2.03 million $111,411
Feb 21, 2022 $0.195
+30.39%
$2.61 million $125,224
Feb 20, 2022 $0.153
-1.20%
$2.05 million $97,368
Feb 19, 2022 $0.155
-16.96%
$2.08 million $69,873
Feb 18, 2022 $0.187
-3.84%
$2.51 million $116,226
Feb 17, 2022 $0.202
+5.17%
$2.7 million $147,132
Feb 16, 2022 $0.183
-31.76%
$2.46 million $116,341
Feb 15, 2022 $0.268
-17.92%
$3.59 million $253,868
Feb 14, 2022 $0.312
+176.31%
$4.18 million $472,913
Feb 13, 2022 $0.113
-0.49%
$1.51 million $88,793
Feb 12, 2022 $0.113
-0.15%
$1.52 million $89,666
Feb 11, 2022 $0.113
-3.74%
$1.51 million $81,253
Feb 10, 2022 $0.118
-1.21%
$1.58 million $107,825
Feb 9, 2022 $0.119
-1.90%
$1.6 million $112,009
Feb 8, 2022 $0.122
-5.10%
$1.63 million $148,233
Feb 7, 2022 $0.127
+2.69%
$1.71 million $135,257
Feb 6, 2022 $0.124
+13.01%
$1.67 million $59,700
Feb 5, 2022 $0.11
-8.85%
$1.47 million $55,291
Feb 4, 2022 $0.12
-3.66%
$1.61 million $106,252
Feb 3, 2022 $0.124
-4.94%
$1.66 million $90,817
Feb 2, 2022 $0.129
-2.98%
$1.73 million $59,315
Feb 1, 2022 $0.132
+5.91%
$1.77 million $61,732