CoFiX Historical Data

COFI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0977
+7.84%
$ 1.31 million $ 47,481
Jan 28, 2022 $ 0.0906
+1.17%
$ 1.21 million $ 59,692
Jan 27, 2022 $ 0.0896
+1.05%
$ 1.2 million $ 67,261
Jan 26, 2022 $ 0.0895
-2.02%
$ 1.2 million $ 51,385
Jan 25, 2022 $ 0.0922
-1.11%
$ 1.23 million $ 51,529
Jan 24, 2022 $ 0.0933
-6.32%
$ 1.25 million $ 87,054
Jan 23, 2022 $ 0.1
+0.44%
$ 1.34 million $ 47,104
Jan 22, 2022 $ 0.1
+1.80%
$ 1.34 million $ 97,587
Jan 21, 2022 $ 0.0979
-3.14%
$ 1.31 million $ 112,832
Jan 20, 2022 $ 0.101
-4.68%
$ 1.35 million $ 72,180
Jan 19, 2022 $ 0.106
-3.82%
$ 1.42 million $ 91,487
Jan 18, 2022 $ 0.11
+8.46%
$ 1.47 million $ 112,664
Jan 17, 2022 $ 0.101
-4.16%
$ 1.36 million $ 113,426
Jan 16, 2022 $ 0.106
-1.77%
$ 1.41 million $ 97,385
Jan 15, 2022 $ 0.107
+4.35%
$ 1.43 million $ 64,954
Jan 14, 2022 $ 0.103
+4.01%
$ 1.38 million $ 67,558
Jan 13, 2022 $ 0.0987
-3.03%
$ 1.32 million $ 60,215
Jan 12, 2022 $ 0.102
-2.02%
$ 1.36 million $ 81,177
Jan 11, 2022 $ 0.104
+3.67%
$ 1.39 million $ 95,631
Jan 10, 2022 $ 0.0995
+0.57%
$ 1.33 million $ 91,587
Jan 9, 2022 $ 0.0992
-4.77%
$ 1.33 million $ 88,698
Jan 8, 2022 $ 0.104
-9.85%
$ 1.4 million $ 77,767
Jan 7, 2022 $ 0.116
-2.52%
$ 1.55 million $ 57,161
Jan 6, 2022 $ 0.118
-2.61%
$ 1.58 million $ 77,822
Jan 5, 2022 $ 0.123
-12.81%
$ 1.64 million $ 73,259
Jan 4, 2022 $ 0.141
+16.43%
$ 1.88 million $ 114,275
Jan 3, 2022 $ 0.12
+2.10%
$ 1.61 million $ 111,584
Jan 2, 2022 $ 0.117
+19.28%
$ 1.57 million $ 84,094
Jan 1, 2022 $ 0.0976
-2.58%
$ 1.31 million $ 63,104
Dec 31, 2021 $ 0.1
-24.28%
$ 1.34 million $ 81,830
Dec 30, 2021 $ 0.133
+4.65%
$ 1.77 million $ 91,163
Dec 29, 2021 $ 0.127
-0.61%
$ 1.7 million $ 84,720
Dec 28, 2021 $ 0.129
-13.04%
$ 1.73 million $ 100,920
Dec 27, 2021 $ 0.149
+15.50%
$ 1.99 million $ 131,478
Dec 26, 2021 $ 0.128
-0.33%
$ 1.72 million $ 97,814
Dec 25, 2021 $ 0.13
+1.81%
$ 1.74 million $ 49,723
Dec 24, 2021 $ 0.127
-12.33%
$ 1.7 million $ 78,821
Dec 23, 2021 $ 0.143
+6.47%
$ 1.92 million $ 110,738
Dec 22, 2021 $ 0.133
-12.82%
$ 1.79 million $ 74,951
Dec 21, 2021 $ 0.153
-2.66%
$ 2.05 million $ 74,469
Dec 20, 2021 $ 0.157
-49.36%
$ 2.11 million $ 77,561
Dec 19, 2021 $ 0.31
-79.93%
$ 4.15 million $ 110,485
Dec 18, 2021 $ 1.55
+908.43%
$ -- $ 279,068
Download