Coinranking
CoFiX Historical Data
COFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2022 | $0.126 | +28.68% | ||
| Jan 30, 2022 | $0.0978 | -0.04% | ||
| Jan 29, 2022 | $0.0977 | +7.84% | ||
| Jan 28, 2022 | $0.0906 | +1.17% | ||
| Jan 27, 2022 | $0.0896 | +1.05% | ||
| Jan 26, 2022 | $0.0895 | -2.02% | ||
| Jan 25, 2022 | $0.0922 | -1.11% | ||
| Jan 24, 2022 | $0.0933 | -6.32% | ||
| Jan 23, 2022 | $0.1 | +0.44% | ||
| Jan 22, 2022 | $0.1 | +1.80% | ||
| Jan 21, 2022 | $0.0979 | -3.14% | ||
| Jan 20, 2022 | $0.101 | -4.68% | ||
| Jan 19, 2022 | $0.106 | -3.82% | ||
| Jan 18, 2022 | $0.11 | +8.46% | ||
| Jan 17, 2022 | $0.101 | -4.16% | ||
| Jan 16, 2022 | $0.106 | -1.77% | ||
| Jan 15, 2022 | $0.107 | +4.35% | ||
| Jan 14, 2022 | $0.103 | +4.01% | ||
| Jan 13, 2022 | $0.0987 | -3.03% | ||
| Jan 12, 2022 | $0.102 | -2.02% | ||
| Jan 11, 2022 | $0.104 | +3.67% | ||
| Jan 10, 2022 | $0.0995 | +0.57% | ||
| Jan 9, 2022 | $0.0992 | -4.77% | ||
| Jan 8, 2022 | $0.104 | -9.85% | ||
| Jan 7, 2022 | $0.116 | -2.52% | ||
| Jan 6, 2022 | $0.118 | -2.61% | ||
| Jan 5, 2022 | $0.123 | -12.81% | ||
| Jan 4, 2022 | $0.141 | +16.43% | ||
| Jan 3, 2022 | $0.12 | +2.10% | ||
| Jan 2, 2022 | $0.117 | +19.28% | ||
| Jan 1, 2022 | $0.0976 | -2.58% | ||
| Dec 31, 2021 | $0.1 | -24.28% | ||
| Dec 30, 2021 | $0.133 | +4.65% | ||
| Dec 29, 2021 | $0.127 | -0.61% | ||
| Dec 28, 2021 | $0.129 | -13.04% | ||
| Dec 27, 2021 | $0.149 | +15.50% | ||
| Dec 26, 2021 | $0.128 | -0.33% | ||
| Dec 25, 2021 | $0.13 | +1.81% | ||
| Dec 24, 2021 | $0.127 | -12.33% | ||
| Dec 23, 2021 | $0.143 | +6.47% | ||
| Dec 22, 2021 | $0.133 | -12.82% | ||
| Dec 21, 2021 | $0.153 | -2.66% | ||
| Dec 20, 2021 | $0.157 | -49.36% | ||
| Dec 19, 2021 | $0.31 | -79.93% | ||
| Dec 18, 2021 | $1.55 | +908.43% | ||