Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00399
+0.00%
$-- $23
Dec 17, 2024 $0.00399
+0.00%
$53,749 $23
Dec 16, 2024 $0.004
+0.00%
$-- $2
Dec 15, 2024 $0.004
+0.00%
$53,763 $14
Dec 14, 2024 $0.004
-8.79%
$53,763 $110
Dec 13, 2024 $0.00438
+0.00%
$58,944 $50
Dec 12, 2024 $0.00438
+0.00%
$58,944 $45
Dec 11, 2024 $0.00438
-0.11%
$58,944 $93
Dec 10, 2024 $0.00439
+9.63%
$59,011 $405
Dec 9, 2024 $0.004
-19.42%
$53,830 $691
Dec 8, 2024 $0.00496
+4.35%
$66,803 $392
Dec 7, 2024 $0.00476
-4.09%
$64,018 $23
Dec 6, 2024 $0.00496
-0.08%
$66,749 $128
Dec 5, 2024 $0.00496
+12.18%
$66,803 $628
Dec 4, 2024 $0.00443
+10.63%
$59,550 $247
Dec 3, 2024 $0.004
-4.49%
$53,830 $333
Dec 2, 2024 $0.00419
-1.46%
$56,360 $104
Dec 1, 2024 $0.00425
-2.12%
$57,195 $550
Nov 30, 2024 $0.00434
+10.54%
$58,433 $573
Nov 29, 2024 $0.00393
-9.74%
$52,861 $228
Nov 28, 2024 $0.004
+0.00%
$53,830 $37
Nov 27, 2024 $0.004
+6.61%
$53,830 $64
Nov 26, 2024 $0.00375
-3.79%
$50,493 $76
Nov 25, 2024 $0.0039
-2.50%
$52,484 $21
Nov 24, 2024 $0.004
+5.26%
$53,830 $111
Nov 23, 2024 $0.0038
-4.86%
$51,139 $262
Nov 22, 2024 $0.00399
-3.29%
$53,749 $390
Nov 21, 2024 $0.00413
-5.82%
$55,580 $35
Nov 20, 2024 $0.00439
+9.63%
$59,011 $374
Nov 19, 2024 $0.004
+2.07%
$53,830 $17
Nov 18, 2024 $0.00392
+3.13%
$52,740 $19
Nov 17, 2024 $0.0038
-4.47%
$51,139 $94
Nov 16, 2024 $0.00398
+2.71%
$53,534 $109
Nov 15, 2024 $0.00387
-0.13%
$52,121 $71
Nov 14, 2024 $0.00388
-0.28%
$52,188 $23
Nov 13, 2024 $0.00389
-1.34%
$52,336 $31
Nov 12, 2024 $0.00394
-0.66%
$53,050 $128
Nov 11, 2024 $0.00397
-2.63%
$53,400 $327
Nov 10, 2024 $0.00407
+5.84%
$54,840 $521
Nov 9, 2024 $0.00385
-10.49%
$51,812 $489
Nov 8, 2024 $0.0043
-0.35%
$57,881 $357
Nov 7, 2024 $0.00432
+12.51%
$58,083 $477
Nov 6, 2024 $0.00384
-0.52%
$51,623 $406
Nov 5, 2024 $0.00386
+0.81%
$51,892 $369
Nov 4, 2024 $0.00382
+1.16%
$51,475 $212
Nov 3, 2024 $0.00378
-7.78%
$50,883 $157
Nov 2, 2024 $0.0041
+2.50%
$55,176 $88
Nov 1, 2024 $0.004
+3.55%
$53,830 $169
Oct 31, 2024 $0.00386
-2.35%
$51,987 $201
Oct 30, 2024 $0.00396
-0.15%
$53,238 $421