CoFiX Historical Data

COFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.004
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.004
+0.00%
$ 53,763 $ 14
Dec 14, 2024 $ 0.004
-8.79%
$ 53,763 $ 110
Dec 13, 2024 $ 0.00438
+0.00%
$ 58,944 $ 50
Dec 12, 2024 $ 0.00438
+0.00%
$ 58,944 $ 45
Dec 11, 2024 $ 0.00438
-0.11%
$ 58,944 $ 93
Dec 10, 2024 $ 0.00439
+9.63%
$ 59,011 $ 405
Dec 9, 2024 $ 0.004
-19.42%
$ 53,830 $ 691
Dec 8, 2024 $ 0.00496
+4.35%
$ 66,803 $ 392
Dec 7, 2024 $ 0.00476
-4.09%
$ 64,018 $ 23
Dec 6, 2024 $ 0.00496
-0.08%
$ 66,749 $ 128
Dec 5, 2024 $ 0.00496
+12.18%
$ 66,803 $ 628
Dec 4, 2024 $ 0.00443
+10.63%
$ 59,550 $ 247
Dec 3, 2024 $ 0.004
-4.49%
$ 53,830 $ 333
Dec 2, 2024 $ 0.00419
-1.46%
$ 56,360 $ 104
Dec 1, 2024 $ 0.00425
-2.12%
$ 57,195 $ 550
Nov 30, 2024 $ 0.00434
+10.54%
$ 58,433 $ 573
Nov 29, 2024 $ 0.00393
-9.74%
$ 52,861 $ 228
Nov 28, 2024 $ 0.004
+0.00%
$ 53,830 $ 37
Nov 27, 2024 $ 0.004
+6.61%
$ 53,830 $ 64
Nov 26, 2024 $ 0.00375
-3.79%
$ 50,493 $ 76
Nov 25, 2024 $ 0.0039
-2.50%
$ 52,484 $ 21
Nov 24, 2024 $ 0.004
+5.26%
$ 53,830 $ 111
Nov 23, 2024 $ 0.0038
-4.86%
$ 51,139 $ 262
Nov 22, 2024 $ 0.00399
-3.29%
$ 53,749 $ 390
Nov 21, 2024 $ 0.00413
-5.82%
$ 55,580 $ 35
Nov 20, 2024 $ 0.00439
+9.63%
$ 59,011 $ 374
Nov 19, 2024 $ 0.004
+2.07%
$ 53,830 $ 17
Nov 18, 2024 $ 0.00392
+3.13%
$ 52,740 $ 19
Nov 17, 2024 $ 0.0038
-4.47%
$ 51,139 $ 94
Nov 16, 2024 $ 0.00398
+2.71%
$ 53,534 $ 109
Nov 15, 2024 $ 0.00387
-0.13%
$ 52,121 $ 71
Nov 14, 2024 $ 0.00388
-0.28%
$ 52,188 $ 23
Nov 13, 2024 $ 0.00389
-1.34%
$ 52,336 $ 31
Nov 12, 2024 $ 0.00394
-0.66%
$ 53,050 $ 128
Nov 11, 2024 $ 0.00397
-2.63%
$ 53,400 $ 327
Nov 10, 2024 $ 0.00407
+5.84%
$ 54,840 $ 521
Nov 9, 2024 $ 0.00385
-10.49%
$ 51,812 $ 489
Nov 8, 2024 $ 0.0043
-0.35%
$ 57,881 $ 357
Nov 7, 2024 $ 0.00432
+12.51%
$ 58,083 $ 477
Nov 6, 2024 $ 0.00384
-0.52%
$ 51,623 $ 406
Nov 5, 2024 $ 0.00386
+0.81%
$ 51,892 $ 369
Nov 4, 2024 $ 0.00382
+1.16%
$ 51,475 $ 212
Nov 3, 2024 $ 0.00378
-7.78%
$ 50,883 $ 157
Nov 2, 2024 $ 0.0041
+2.50%
$ 55,176 $ 88
Nov 1, 2024 $ 0.004
+3.55%
$ 53,830 $ 169
Oct 31, 2024 $ 0.00386
-2.35%
$ 51,987 $ 201
Oct 30, 2024 $ 0.00396
-0.15%
$ 53,238 $ 421
Oct 29, 2024 $ 0.00396
+1.07%
$ 53,319 $ 287
Oct 28, 2024 $ 0.00392
+3.00%
$ 52,754 $ 252