Coinranking
CoFiX Historical Data
COFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.0308 | -20.52% | ||
| Apr 24 | $ 0.0316 | -9.82% | ||
| Apr 17 | $ 0.036 | +0.29% | ||
| Apr 10 | $ 0.0341 | +1.30% | ||
| Apr 3 | $ 0.0337 | +22.23% | ||
| Mar 27 | $ 0.027 | -10.86% | ||
| Mar 20 | $ 0.0338 | +8.70% | ||
| Mar 13 | $ 0.0265 | -13.62% | ||
| Mar 6 | $ 0.0341 | -16.70% | ||
| Feb 27 | $ 0.0409 | -35.57% | ||
| Feb 20 | $ 0.0637 | -9.51% | ||
| Feb 13 | $ 0.0704 | +14.39% | ||
| Feb 6 | $ 0.0616 | +4.81% | ||
| Jan 30 | $ 0.0588 | +14.31% | ||
| Jan 23 | $ 0.0428 | -17.45% | ||
| Jan 16 | $ 0.0518 | +11.50% | ||
| Jan 9 | $ 0.0464 | +12.54% | ||
| Jan 2 | $ 0.0413 | -3.18% | ||
| Dec 26 | $ 0.0427 | -11.19% | ||
| Dec 19 | $ 0.0483 | +2.48% | ||
| Dec 12 | $ 0.0472 | +3.72% | ||
| Dec 5 | $ 0.0502 | +8.10% | ||
| Nov 28 | $ 0.0464 | +17.41% | ||
| Nov 21 | $ 0.0394 | +6.04% | ||
| Nov 14 | $ 0.0378 | -5.02% | ||
| Nov 7 | $ 0.0398 | -11.57% | ||
| Oct 31 | $ 0.0451 | -11.36% | ||
| Oct 24 | $ 0.0506 | +44.90% | ||
| Oct 17 | $ 0.0349 | -2.62% | ||
| Oct 10 | $ 0.0358 | -6.44% | ||
| Oct 3 | $ 0.0378 | -6.32% | ||
| Sep 26 | $ 0.0402 | -0.42% | ||
| Sep 19 | $ 0.0414 | +0.23% | ||
| Sep 12 | $ 0.0413 | -1.22% | ||
| Sep 5 | $ 0.0418 | -10.41% | ||
| Aug 29 | $ 0.0473 | -8.11% | ||
| Aug 22 | $ 0.0515 | -6.55% | ||
| Aug 15 | $ 0.055 | +1.01% | ||
| Aug 8 | $ 0.0545 | -9.91% | ||
| Aug 1 | $ 0.0591 | +10.23% | ||
| Jul 25 | $ 0.0537 | -12.41% | ||
| Jul 18 | $ 0.0613 | -8.93% | ||
| Jul 11 | $ 0.0673 | -3.25% | ||
| Jul 4 | $ 0.0695 | -0.87% | ||
| Jun 27 | $ 0.0701 | -19.00% | ||
| Jun 20 | $ 0.0864 | +10.53% | ||
| Jun 13 | $ 0.0781 | -0.50% | ||
| Jun 6 | $ 0.0787 | -13.95% | ||
| May 30 | $ 0.0915 | -6.20% | ||
| May 23 | $ 0.0976 | -2.60% | ||