CoFiX Historical Data

COFI Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0308
-20.52%
$ 414,944 $ 2.39 million
Apr 24 $ 0.0316
-9.82%
$ 521,959 $ 1.98 million
Apr 17 $ 0.036
+0.29%
$ 471,834 $ 1.84 million
Apr 10 $ 0.0341
+1.30%
$ 483,086 $ 2.08 million
Apr 3 $ 0.0337
+22.23%
$ 453,278 $ 2.51 million
Mar 27 $ 0.027
-10.86%
$ 363,821 $ 2.29 million
Mar 20 $ 0.0338
+8.70%
$ 409,460 $ 1.84 million
Mar 13 $ 0.0265
-13.62%
$ 418,902 $ 2.14 million
Mar 6 $ 0.0341
-16.70%
$ 412,467 $ 2.07 million
Feb 27 $ 0.0409
-35.57%
$ 550,428 $ 2.42 million
Feb 20 $ 0.0637
-9.51%
$ 857,905 $ 2.57 million
Feb 13 $ 0.0704
+14.39%
$ 948,055 $ 2.67 million
Feb 6 $ 0.0616
+4.81%
$ 828,903 $ 2.53 million
Jan 30 $ 0.0588
+14.31%
$ 791,088 $ 2.48 million
Jan 23 $ 0.0428
-17.45%
$ 687,213 $ 2.09 million
Jan 16 $ 0.0518
+11.50%
$ 697,093 $ 2.46 million
Jan 9 $ 0.0464
+12.54%
$ 625,043 $ 2.48 million
Jan 2 $ 0.0413
-3.18%
$ 555,471 $ 2.4 million
Dec 26 $ 0.0427
-11.19%
$ 575,229 $ 1.53 million
Dec 19 $ 0.0483
+2.48%
$ 650,561 $ 2.3 million
Dec 12 $ 0.0472
+3.72%
$ 634,667 $ 2.11 million
Dec 5 $ 0.0502
+8.10%
$ 611,797 $ 1.78 million
Nov 28 $ 0.0464
+17.41%
$ 624,584 $ 1.92 million
Nov 21 $ 0.0394
+6.04%
$ 532,578 $ 1.92 million
Nov 14 $ 0.0378
-5.02%
$ 500,307 $ 1.89 million
Nov 7 $ 0.0398
-11.57%
$ 535,553 $ 1.91 million
Oct 31 $ 0.0451
-11.36%
$ 606,695 $ 591,823
Oct 24 $ 0.0506
+44.90%
$ 681,210 $ 466,073
Oct 17 $ 0.0349
-2.62%
$ 469,716 $ 396,559
Oct 10 $ 0.0358
-6.44%
$ 481,154 $ 358,911
Oct 3 $ 0.0378
-6.32%
$ 508,863 $ 377,695
Sep 26 $ 0.0402
-0.42%
$ 540,382 $ 445,614
Sep 19 $ 0.0414
+0.23%
$ 540,510 $ 385,616
Sep 12 $ 0.0413
-1.22%
$ 576,419 $ 431,241
Sep 5 $ 0.0418
-10.41%
$ 577,838 $ 425,228
Aug 29 $ 0.0473
-8.11%
$ 636,378 $ 550,670
Aug 22 $ 0.0515
-6.55%
$ 692,501 $ 704,402
Aug 15 $ 0.055
+1.01%
$ 740,588 $ 707,316
Aug 8 $ 0.0545
-9.91%
$ 733,274 $ 703,197
Aug 1 $ 0.0591
+10.23%
$ 794,903 $ 763,826
Jul 25 $ 0.0537
-12.41%
$ 722,097 $ 415,041
Jul 18 $ 0.0613
-8.93%
$ 824,679 $ 345,031
Jul 11 $ 0.0673
-3.25%
$ 905,025 $ 339,806
Jul 4 $ 0.0695
-0.87%
$ 935,704 $ 334,707
Jun 27 $ 0.0701
-19.00%
$ 942,970 $ 364,505
Jun 20 $ 0.0864
+10.53%
$ 1.16 million $ 394,297
Jun 13 $ 0.0781
-0.50%
$ 1.05 million $ 377,521
Jun 6 $ 0.0787
-13.95%
$ 1.06 million $ 373,994
May 30 $ 0.0915
-6.20%
$ 1.23 million $ 382,692
May 23 $ 0.0976
-2.60%
$ 1.31 million $ 384,245