CoFiX Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00381
+3.14%
$ 51,219 $ 416
Oct 26, 2024 $ 0.00369
-6.27%
$ 49,658 $ 335
Oct 25, 2024 $ 0.00394
-3.10%
$ 52,982 $ 116
Oct 24, 2024 $ 0.00406
-0.47%
$ 54,678 $ 34
Oct 23, 2024 $ 0.00408
-0.44%
$ 54,934 $ 167
Oct 22, 2024 $ 0.0041
+5.24%
$ 55,176 $ 393
Oct 21, 2024 $ 0.0039
+3.84%
$ 52,431 $ 188
Oct 20, 2024 $ 0.00375
-8.42%
$ 50,493 $ 419
Oct 19, 2024 $ 0.0041
+6.33%
$ 55,136 $ 73
Oct 18, 2024 $ 0.0038
+0.56%
$ 51,152 $ 215
Oct 17, 2024 $ 0.00364
-3.55%
$ 48,945 $ 215
Oct 16, 2024 $ 0.00377
+3.68%
$ 50,748 $ 65
Oct 15, 2024 $ 0.00364
-9.21%
$ 48,945 $ 150
Oct 14, 2024 $ 0.00401
+2.98%
$ 53,911 $ 139
Oct 13, 2024 $ 0.00389
-0.15%
$ 52,350 $ 62
Oct 12, 2024 $ 0.0039
-2.92%
$ 52,431 $ 190
Oct 11, 2024 $ 0.00401
-5.15%
$ 54,005 $ 242
Oct 10, 2024 $ 0.00423
-0.45%
$ 56,939 $ 161
Oct 9, 2024 $ 0.00425
-3.10%
$ 57,195 $ 687
Oct 8, 2024 $ 0.00439
+3.13%
$ 59,025 $ 4,569
Oct 7, 2024 $ 0.00425
+5.01%
$ 57,235 $ 101
Oct 6, 2024 $ 0.00405
-2.46%
$ 54,503 $ 332
Oct 5, 2024 $ 0.00415
-1.61%
$ 55,876 $ 1,222
Oct 4, 2024 $ 0.00422
+13.29%
$ 56,791 $ 13,977
Oct 3, 2024 $ 0.00373
-8.79%
$ 50,129 $ 242
Oct 2, 2024 $ 0.00408
-12.51%
$ 54,961 $ 2,289
Oct 1, 2024 $ 0.00465
+6.19%
$ 62,605 $ 26,734
Sep 30, 2024 $ 0.00438
+0.27%
$ 58,958 $ 26
Sep 29, 2024 $ 0.00437
-0.70%
$ 58,796 $ 428
Sep 28, 2024 $ 0.0044
-4.22%
$ 59,213 $ 123
Sep 27, 2024 $ 0.00399
+2.73%
$ 53,642 $ 21
Sep 26, 2024 $ 0.00388
-15.51%
$ 52,215 $ 468
Sep 25, 2024 $ 0.00459
+0.00%
$ 61,797 $ 30
Sep 24, 2024 $ 0.00459
+1.37%
$ 61,797 $ 3
Sep 23, 2024 $ 0.00453
-5.62%
$ 60,963 $ 93
Sep 22, 2024 $ 0.0048
+4.21%
$ 64,596 $ 84
Sep 21, 2024 $ 0.00461
+1.21%
$ 61,985 $ 113
Sep 20, 2024 $ 0.00455
-2.36%
$ 61,245 $ 205
Sep 19, 2024 $ 0.00466
+1.55%
$ 62,726 $ 65
Sep 18, 2024 $ 0.00459
+3.31%
$ 61,770 $ 177
Sep 17, 2024 $ 0.00444
-8.88%
$ 59,792 $ 91
Sep 16, 2024 $ 0.00488
+0.04%
$ 65,619 $ 98
Sep 15, 2024 $ 0.00487
-2.27%
$ 65,592 $ 49
Sep 14, 2024 $ 0.00499
-12.92%
$ 67,113 $ 567
Sep 13, 2024 $ 0.00573
+21.49%
$ 77,071 $ 1,183
Sep 12, 2024 $ 0.00471
+0.58%
$ 63,439 $ 108
Sep 11, 2024 $ 0.00469
+1.12%
$ 63,076 $ 41
Sep 10, 2024 $ 0.00464
-1.93%
$ 62,376 $ 24
Sep 9, 2024 $ 0.00473
+7.41%
$ 63,600 $ 26
Sep 8, 2024 $ 0.0044
-2.22%
$ 59,213 $ 75