Coinranking
CoFiX Historical Data
COFI
Page 4
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00381 | +3.14% |
| Oct 26, 2024 | $ 0.00369 | -6.27% |
| Oct 25, 2024 | $ 0.00394 | -3.10% |
| Oct 24, 2024 | $ 0.00406 | -0.47% |
| Oct 23, 2024 | $ 0.00408 | -0.44% |
| Oct 22, 2024 | $ 0.0041 | +5.24% |
| Oct 21, 2024 | $ 0.0039 | +3.84% |
| Oct 20, 2024 | $ 0.00375 | -8.42% |
| Oct 19, 2024 | $ 0.0041 | +6.33% |
| Oct 18, 2024 | $ 0.0038 | +0.56% |
| Oct 17, 2024 | $ 0.00364 | -3.55% |
| Oct 16, 2024 | $ 0.00377 | +3.68% |
| Oct 15, 2024 | $ 0.00364 | -9.21% |
| Oct 14, 2024 | $ 0.00401 | +2.98% |
| Oct 13, 2024 | $ 0.00389 | -0.15% |
| Oct 12, 2024 | $ 0.0039 | -2.92% |
| Oct 11, 2024 | $ 0.00401 | -5.15% |
| Oct 10, 2024 | $ 0.00423 | -0.45% |
| Oct 9, 2024 | $ 0.00425 | -3.10% |
| Oct 8, 2024 | $ 0.00439 | +3.13% |
| Oct 7, 2024 | $ 0.00425 | +5.01% |
| Oct 6, 2024 | $ 0.00405 | -2.46% |
| Oct 5, 2024 | $ 0.00415 | -1.61% |
| Oct 4, 2024 | $ 0.00422 | +13.29% |
| Oct 3, 2024 | $ 0.00373 | -8.79% |
| Oct 2, 2024 | $ 0.00408 | -12.51% |
| Oct 1, 2024 | $ 0.00465 | +6.19% |
| Sep 30, 2024 | $ 0.00438 | +0.27% |
| Sep 29, 2024 | $ 0.00437 | -0.70% |
| Sep 28, 2024 | $ 0.0044 | -4.22% |
| Sep 27, 2024 | $ 0.00399 | +2.73% |
| Sep 26, 2024 | $ 0.00388 | -15.51% |
| Sep 25, 2024 | $ 0.00459 | +0.00% |
| Sep 24, 2024 | $ 0.00459 | +1.37% |
| Sep 23, 2024 | $ 0.00453 | -5.62% |
| Sep 22, 2024 | $ 0.0048 | +4.21% |
| Sep 21, 2024 | $ 0.00461 | +1.21% |
| Sep 20, 2024 | $ 0.00455 | -2.36% |
| Sep 19, 2024 | $ 0.00466 | +1.55% |
| Sep 18, 2024 | $ 0.00459 | +3.31% |
| Sep 17, 2024 | $ 0.00444 | -8.88% |
| Sep 16, 2024 | $ 0.00488 | +0.04% |
| Sep 15, 2024 | $ 0.00487 | -2.27% |
| Sep 14, 2024 | $ 0.00499 | -12.92% |
| Sep 13, 2024 | $ 0.00573 | +21.49% |
| Sep 12, 2024 | $ 0.00471 | +0.58% |
| Sep 11, 2024 | $ 0.00469 | +1.12% |
| Sep 10, 2024 | $ 0.00464 | -1.93% |
| Sep 9, 2024 | $ 0.00473 | +7.41% |
| Sep 8, 2024 | $ 0.0044 | -2.22% |