Coinranking
CoFiX Historical Data
COFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2024 | $0.00396 | +1.07% | ||
| Oct 28, 2024 | $0.00392 | +3.00% | ||
| Oct 27, 2024 | $0.00381 | +3.14% | ||
| Oct 26, 2024 | $0.00369 | -6.27% | ||
| Oct 25, 2024 | $0.00394 | -3.10% | ||
| Oct 24, 2024 | $0.00406 | -0.47% | ||
| Oct 23, 2024 | $0.00408 | -0.44% | ||
| Oct 22, 2024 | $0.0041 | +5.24% | ||
| Oct 21, 2024 | $0.0039 | +3.84% | ||
| Oct 20, 2024 | $0.00375 | -8.42% | ||
| Oct 19, 2024 | $0.0041 | +6.33% | ||
| Oct 18, 2024 | $0.0038 | +0.56% | ||
| Oct 17, 2024 | $0.00364 | -3.55% | ||
| Oct 16, 2024 | $0.00377 | +3.68% | ||
| Oct 15, 2024 | $0.00364 | -9.21% | ||
| Oct 14, 2024 | $0.00401 | +2.98% | ||
| Oct 13, 2024 | $0.00389 | -0.15% | ||
| Oct 12, 2024 | $0.0039 | -2.92% | ||
| Oct 11, 2024 | $0.00401 | -5.15% | ||
| Oct 10, 2024 | $0.00423 | -0.45% | ||
| Oct 9, 2024 | $0.00425 | -3.10% | ||
| Oct 8, 2024 | $0.00439 | +3.13% | ||
| Oct 7, 2024 | $0.00425 | +5.01% | ||
| Oct 6, 2024 | $0.00405 | -2.46% | ||
| Oct 5, 2024 | $0.00415 | -1.61% | ||
| Oct 4, 2024 | $0.00422 | +13.29% | ||
| Oct 3, 2024 | $0.00373 | -8.79% | ||
| Oct 2, 2024 | $0.00408 | -12.51% | ||
| Oct 1, 2024 | $0.00465 | +6.19% | ||
| Sep 30, 2024 | $0.00438 | +0.27% | ||
| Sep 29, 2024 | $0.00437 | -0.70% | ||
| Sep 28, 2024 | $0.0044 | -4.22% | ||
| Sep 27, 2024 | $0.00399 | +2.73% | ||
| Sep 26, 2024 | $0.00388 | -15.51% | ||
| Sep 25, 2024 | $0.00459 | +0.00% | ||
| Sep 24, 2024 | $0.00459 | +1.37% | ||
| Sep 23, 2024 | $0.00453 | -5.62% | ||
| Sep 22, 2024 | $0.0048 | +4.21% | ||
| Sep 21, 2024 | $0.00461 | +1.21% | ||
| Sep 20, 2024 | $0.00455 | -2.36% | ||
| Sep 19, 2024 | $0.00466 | +1.55% | ||
| Sep 18, 2024 | $0.00459 | +3.31% | ||
| Sep 17, 2024 | $0.00444 | -8.88% | ||
| Sep 16, 2024 | $0.00488 | +0.04% | ||
| Sep 15, 2024 | $0.00487 | -2.27% | ||
| Sep 14, 2024 | $0.00499 | -12.92% | ||
| Sep 13, 2024 | $0.00573 | +21.49% | ||
| Sep 12, 2024 | $0.00471 | +0.58% | ||
| Sep 11, 2024 | $0.00469 | +1.12% | ||
| Sep 10, 2024 | $0.00464 | -1.93% | ||