Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23 $0.0976
-2.60%
$1.31 million $384,245
May 16 $0.1
+39.96%
$1.35 million $393,988
May 9 $0.0717
-30.79%
$964,768 $248,031
May 2 $0.103
+6.95%
$1.39 million $249,481
Apr 25 $0.0964
-18.44%
$1.3 million $247,012
Apr 18 $0.119
-6.89%
$1.6 million $266,756
Apr 11 $0.128
+15.14%
$1.72 million $319,980
Apr 4 $0.111
-6.09%
$1.49 million $250,941
Mar 28 $0.119
-5.72%
$1.6 million $255,449
Mar 21 $0.126
-2.75%
$1.69 million $489,165
Mar 14 $0.129
-3.68%
$1.73 million $618,141
Mar 7 $0.134
-9.02%
$1.79 million $666,840
Feb 28 $0.147
-3.01%
$1.97 million $788,072
Feb 21 $0.15
+0.49%
$2.01 million $729,585
Feb 14 $0.153
+35.83%
$2.05 million $1.27 million
Feb 7 $0.113
-9.06%
$1.51 million $763,036
Jan 31 $0.124
+27.19%
$1.67 million $496,834
Jan 24 $0.0978
-1.79%
$1.31 million $403,310
Jan 17 $0.1
-4.93%
$1.34 million $647,279
Jan 10 $0.106
+6.74%
$1.41 million $558,507
Jan 3 $0.0992
-15.70%
$1.33 million $600,567
Dec 27 $0.117
-8.78%
$1.57 million $637,308
Dec 20 $0.13
-58.21%
$1.74 million $466,264
Dec 13 $0.31
+101.44%
$4.15 million $389,553
Download