CoFiX Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.1
+39.96%
$ 1.35 million $ 393,988
May 9 $ 0.0717
-30.79%
$ 964,768 $ 248,031
May 2 $ 0.103
+6.95%
$ 1.39 million $ 249,481
Apr 25 $ 0.0964
-18.44%
$ 1.3 million $ 247,012
Apr 18 $ 0.119
-6.89%
$ 1.6 million $ 266,756
Apr 11 $ 0.128
+15.14%
$ 1.72 million $ 319,980
Apr 4 $ 0.111
-6.09%
$ 1.49 million $ 250,941
Mar 28 $ 0.119
-5.72%
$ 1.6 million $ 255,449
Mar 21 $ 0.126
-2.75%
$ 1.69 million $ 489,165
Mar 14 $ 0.129
-3.68%
$ 1.73 million $ 618,141
Mar 7 $ 0.134
-9.02%
$ 1.79 million $ 666,840
Feb 28 $ 0.147
-3.01%
$ 1.97 million $ 788,072
Feb 21 $ 0.15
+0.49%
$ 2.01 million $ 729,585
Feb 14 $ 0.153
+35.83%
$ 2.05 million $ 1.27 million
Feb 7 $ 0.113
-9.06%
$ 1.51 million $ 763,036
Jan 31 $ 0.124
+27.19%
$ 1.67 million $ 496,834
Jan 24 $ 0.0978
-1.79%
$ 1.31 million $ 403,310
Jan 17 $ 0.1
-4.93%
$ 1.34 million $ 647,279
Jan 10 $ 0.106
+6.74%
$ 1.41 million $ 558,507
Jan 3 $ 0.0992
-15.70%
$ 1.33 million $ 600,567
Dec 27 $ 0.117
-8.78%
$ 1.57 million $ 637,308
Dec 20 $ 0.13
-58.21%
$ 1.74 million $ 466,264
Dec 13 $ 0.31
+101.44%
$ 4.15 million $ 389,553
Download