Coinranking
CoFiX Historical Data
COFI
Page 5
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0045 | +0.00% |
| Sep 6, 2024 | $ 0.0045 | -5.10% |
| Sep 5, 2024 | $ 0.00474 | +4.31% |
| Sep 4, 2024 | $ 0.00455 | +1.02% |
| Sep 3, 2024 | $ 0.0045 | +7.66% |
| Sep 2, 2024 | $ 0.00418 | -13.62% |
| Sep 1, 2024 | $ 0.00484 | +0.00% |
| Aug 30, 2024 | $ 0.00464 | +0.00% |
| Aug 29, 2024 | $ 0.00464 | -1.90% |
| Aug 28, 2024 | $ 0.00473 | -5.36% |
| Aug 27, 2024 | $ 0.005 | -4.78% |
| Aug 26, 2024 | $ 0.00525 | +11.14% |
| Aug 25, 2024 | $ 0.00472 | +6.66% |
| Aug 24, 2024 | $ 0.00443 | +10.51% |
| Aug 23, 2024 | $ 0.00401 | -11.47% |
| Aug 22, 2024 | $ 0.00453 | +2.31% |
| Aug 21, 2024 | $ 0.00442 | +1.79% |
| Aug 20, 2024 | $ 0.00435 | -1.94% |
| Aug 19, 2024 | $ 0.00444 | +0.86% |
| Aug 18, 2024 | $ 0.0044 | +0.02% |
| Aug 17, 2024 | $ 0.0044 | -10.24% |
| Aug 16, 2024 | $ 0.0049 | +13.95% |
| Aug 15, 2024 | $ 0.0043 | -32.81% |
| Aug 14, 2024 | $ 0.0064 | +5.16% |
| Aug 13, 2024 | $ 0.00609 | -1.04% |
| Aug 12, 2024 | $ 0.00615 | -3.82% |
| Aug 11, 2024 | $ 0.00639 | +3.13% |
| Aug 10, 2024 | $ 0.0062 | +6.64% |
| Aug 9, 2024 | $ 0.00581 | +4.68% |
| Aug 8, 2024 | $ 0.00555 | -7.43% |
| Aug 7, 2024 | $ 0.006 | -11.75% |
| Aug 6, 2024 | $ 0.0068 | +9.31% |
| Aug 5, 2024 | $ 0.00622 | -3.25% |
| Aug 4, 2024 | $ 0.00643 | +0.02% |
| Aug 3, 2024 | $ 0.00643 | -6.69% |
| Aug 2, 2024 | $ 0.00689 | -1.63% |
| Aug 1, 2024 | $ 0.007 | -0.96% |
| Jul 31, 2024 | $ 0.00707 | +11.31% |
| Jul 30, 2024 | $ 0.00635 | -0.52% |
| Jul 29, 2024 | $ 0.00638 | -1.88% |
| Jul 28, 2024 | $ 0.00651 | -1.17% |
| Jul 27, 2024 | $ 0.00658 | -5.53% |
| Jul 26, 2024 | $ 0.00697 | -1.22% |
| Jul 25, 2024 | $ 0.00705 | -1.95% |
| Jul 24, 2024 | $ 0.00719 | +10.53% |
| Jul 23, 2024 | $ 0.00651 | -7.60% |
| Jul 22, 2024 | $ 0.00704 | -3.32% |
| Jul 21, 2024 | $ 0.00727 | +5.04% |
| Jul 20, 2024 | $ 0.00692 | +1.18% |
| Jul 19, 2024 | $ 0.00684 | -0.32% |