Coinranking
CoFiX Historical Data
COFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2024 | $0.00473 | +7.41% | ||
| Sep 8, 2024 | $0.0044 | -2.22% | ||
| Sep 7, 2024 | $0.0045 | +0.00% | ||
| Sep 6, 2024 | $0.0045 | -5.10% | ||
| Sep 5, 2024 | $0.00474 | +4.31% | ||
| Sep 4, 2024 | $0.00455 | +1.02% | ||
| Sep 3, 2024 | $0.0045 | +7.66% | ||
| Sep 2, 2024 | $0.00418 | -13.62% | ||
| Sep 1, 2024 | $0.00484 | +0.00% | ||
| Aug 30, 2024 | $0.00464 | +0.00% | ||
| Aug 29, 2024 | $0.00464 | -1.90% | ||
| Aug 28, 2024 | $0.00473 | -5.36% | ||
| Aug 27, 2024 | $0.005 | -4.78% | ||
| Aug 26, 2024 | $0.00525 | +11.14% | ||
| Aug 25, 2024 | $0.00472 | +6.66% | ||
| Aug 24, 2024 | $0.00443 | +10.51% | ||
| Aug 23, 2024 | $0.00401 | -11.47% | ||
| Aug 22, 2024 | $0.00453 | +2.31% | ||
| Aug 21, 2024 | $0.00442 | +1.79% | ||
| Aug 20, 2024 | $0.00435 | -1.94% | ||
| Aug 19, 2024 | $0.00444 | +0.86% | ||
| Aug 18, 2024 | $0.0044 | +0.02% | ||
| Aug 17, 2024 | $0.0044 | -10.24% | ||
| Aug 16, 2024 | $0.0049 | +13.95% | ||
| Aug 15, 2024 | $0.0043 | -32.81% | ||
| Aug 14, 2024 | $0.0064 | +5.16% | ||
| Aug 13, 2024 | $0.00609 | -1.04% | ||
| Aug 12, 2024 | $0.00615 | -3.82% | ||
| Aug 11, 2024 | $0.00639 | +3.13% | ||
| Aug 10, 2024 | $0.0062 | +6.64% | ||
| Aug 9, 2024 | $0.00581 | +4.68% | ||
| Aug 8, 2024 | $0.00555 | -7.43% | ||
| Aug 7, 2024 | $0.006 | -11.75% | ||
| Aug 6, 2024 | $0.0068 | +9.31% | ||
| Aug 5, 2024 | $0.00622 | -3.25% | ||
| Aug 4, 2024 | $0.00643 | +0.02% | ||
| Aug 3, 2024 | $0.00643 | -6.69% | ||
| Aug 2, 2024 | $0.00689 | -1.63% | ||
| Aug 1, 2024 | $0.007 | -0.96% | ||
| Jul 31, 2024 | $0.00707 | +11.31% | ||
| Jul 30, 2024 | $0.00635 | -0.52% | ||
| Jul 29, 2024 | $0.00638 | -1.88% | ||
| Jul 28, 2024 | $0.00651 | -1.17% | ||
| Jul 27, 2024 | $0.00658 | -5.53% | ||
| Jul 26, 2024 | $0.00697 | -1.22% | ||
| Jul 25, 2024 | $0.00705 | -1.95% | ||
| Jul 24, 2024 | $0.00719 | +10.53% | ||
| Jul 23, 2024 | $0.00651 | -7.60% | ||
| Jul 22, 2024 | $0.00704 | -3.32% | ||
| Jul 21, 2024 | $0.00727 | +5.04% | ||