Coinranking
CoFiX Historical Data
COFI
Page 6
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.00684 | +4.38% |
| Jul 17, 2024 | $ 0.00656 | -4.16% |
| Jul 16, 2024 | $ 0.00686 | +3.63% |
| Jul 15, 2024 | $ 0.00655 | -2.21% |
| Jul 14, 2024 | $ 0.00668 | -0.33% |
| Jul 13, 2024 | $ 0.00688 | +2.35% |
| Jul 12, 2024 | $ 0.00673 | -0.75% |
| Jul 11, 2024 | $ 0.00679 | -2.57% |
| Jul 10, 2024 | $ 0.007 | +3.43% |
| Jul 9, 2024 | $ 0.00677 | -3.13% |
| Jul 8, 2024 | $ 0.00699 | +6.55% |
| Jul 7, 2024 | $ 0.00656 | +2.56% |
| Jul 6, 2024 | $ 0.00639 | -5.68% |
| Jul 5, 2024 | $ 0.00678 | +0.46% |
| Jul 4, 2024 | $ 0.00812 | +8.94% |
| Jul 3, 2024 | $ 0.00745 | -3.08% |
| Jul 2, 2024 | $ 0.00767 | -0.43% |
| Jul 1, 2024 | $ 0.0077 | -0.10% |
| Jun 30, 2024 | $ 0.00771 | -1.62% |
| Jun 29, 2024 | $ 0.00783 | +0.03% |
| Jun 28, 2024 | $ 0.00784 | +0.11% |
| Jun 27, 2024 | $ 0.00783 | -11.08% |
| Jun 26, 2024 | $ 0.00882 | +11.71% |
| Jun 25, 2024 | $ 0.00789 | +9.20% |
| Jun 24, 2024 | $ 0.00713 | -19.40% |
| Jun 23, 2024 | $ 0.00885 | +1.91% |
| Jun 22, 2024 | $ 0.00869 | -0.61% |
| Jun 21, 2024 | $ 0.00874 | +31.00% |
| Jun 20, 2024 | $ 0.00665 | +4.15% |
| Jun 19, 2024 | $ 0.00639 | -11.58% |
| Jun 18, 2024 | $ 0.00722 | -14.06% |
| Jun 17, 2024 | $ 0.0084 | -5.13% |
| Jun 16, 2024 | $ 0.00886 | -4.10% |
| Jun 15, 2024 | $ 0.00923 | -7.94% |
| Jun 14, 2024 | $ 0.01 | -0.30% |
| Jun 13, 2024 | $ 0.0101 | +1.67% |
| Jun 12, 2024 | $ 0.00989 | -5.17% |
| Jun 11, 2024 | $ 0.0104 | -6.00% |
| Jun 10, 2024 | $ 0.0111 | -0.02% |
| Jun 9, 2024 | $ 0.0111 | -0.03% |
| Jun 8, 2024 | $ 0.0111 | -3.43% |
| Jun 7, 2024 | $ 0.0115 | +1.27% |
| Jun 6, 2024 | $ 0.0114 | +0.68% |
| Jun 5, 2024 | $ 0.0113 | -1.25% |
| Jun 4, 2024 | $ 0.0115 | +5.35% |
| Jun 3, 2024 | $ 0.0109 | -3.43% |
| Jun 2, 2024 | $ 0.0113 | -6.56% |
| Jun 1, 2024 | $ 0.0121 | -2.88% |
| May 31, 2024 | $ 0.0124 | +6.07% |
| May 30, 2024 | $ 0.0117 | -5.86% |