Coinranking
CoFiX Historical Data
COFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2024 | $0.0124 | +6.07% | ||
| May 30, 2024 | $0.0117 | -5.86% | ||
| May 29, 2024 | $0.0124 | +2.68% | ||
| May 28, 2024 | $0.0121 | +0.72% | ||
| May 27, 2024 | $0.012 | -2.83% | ||
| May 26, 2024 | $0.0124 | -2.01% | ||
| May 25, 2024 | $0.0127 | +4.02% | ||
| May 24, 2024 | $0.0122 | +0.07% | ||
| May 23, 2024 | $0.0122 | +7.25% | ||
| May 22, 2024 | $0.0113 | -3.19% | ||
| May 21, 2024 | $0.0116 | -1.52% | ||
| May 20, 2024 | $0.0118 | +7.94% | ||
| May 19, 2024 | $0.0111 | +2.18% | ||
| May 18, 2024 | $0.0109 | -1.93% | ||
| May 17, 2024 | $0.0111 | +0.34% | ||
| May 16, 2024 | $0.011 | -0.36% | ||
| May 15, 2024 | $0.011 | -10.68% | ||
| May 14, 2024 | $0.0124 | -1.36% | ||
| May 13, 2024 | $0.0126 | +1.54% | ||
| May 12, 2024 | $0.0124 | -0.16% | ||
| May 11, 2024 | $0.0124 | -0.56% | ||
| May 10, 2024 | $0.0124 | -20.42% | ||
| May 9, 2024 | $0.0157 | +30.92% | ||
| May 8, 2024 | $0.012 | +3.54% | ||
| May 7, 2024 | $0.0116 | -14.14% | ||
| May 6, 2024 | $0.0135 | -0.73% | ||
| May 5, 2024 | $0.0136 | +9.67% | ||
| May 4, 2024 | $0.0124 | +6.26% | ||
| May 3, 2024 | $0.0117 | -7.61% | ||
| May 2, 2024 | $0.0126 | +8.08% | ||
| May 1, 2024 | $0.0117 | +0.78% | ||
| Apr 30, 2024 | $0.0116 | -0.94% | ||
| Apr 29, 2024 | $0.0117 | -6.93% | ||
| Apr 28, 2024 | $0.0126 | -9.38% | ||
| Apr 27, 2024 | $0.0139 | +9.83% | ||
| Apr 26, 2024 | $0.0126 | -9.91% | ||
| Apr 25, 2024 | $0.014 | +24.29% | ||
| Apr 24, 2024 | $0.0113 | -0.79% | ||
| Apr 23, 2024 | $0.0113 | +0.80% | ||
| Apr 22, 2024 | $0.0112 | -16.46% | ||
| Apr 21, 2024 | $0.0134 | +18.12% | ||
| Apr 20, 2024 | $0.0114 | -9.98% | ||
| Apr 19, 2024 | $0.0126 | +13.48% | ||
| Apr 18, 2024 | $0.0111 | -3.89% | ||
| Apr 17, 2024 | $0.0115 | -10.40% | ||
| Apr 16, 2024 | $0.0129 | -1.90% | ||
| Apr 15, 2024 | $0.0132 | -3.66% | ||
| Apr 14, 2024 | $0.0136 | +2.33% | ||
| Apr 13, 2024 | $0.0133 | -0.75% | ||
| Apr 12, 2024 | $0.0134 | -11.72% | ||