Coinranking
CoFiX Historical Data
COFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $0.0225 | -3.97% | ||
| Feb 20, 2024 | $0.0235 | -2.12% | ||
| Feb 19, 2024 | $0.0241 | -0.91% | ||
| Feb 18, 2024 | $0.0243 | +6.78% | ||
| Feb 17, 2024 | $0.0228 | -6.49% | ||
| Feb 16, 2024 | $0.0244 | -4.36% | ||
| Feb 15, 2024 | $0.0254 | +1.32% | ||
| Feb 14, 2024 | $0.025 | -0.87% | ||
| Feb 13, 2024 | $0.0252 | -7.03% | ||
| Feb 12, 2024 | $0.0272 | -2.64% | ||
| Feb 11, 2024 | $0.028 | +2.94% | ||
| Feb 10, 2024 | $0.0272 | -13.02% | ||
| Feb 9, 2024 | $0.0313 | +2.66% | ||
| Feb 8, 2024 | $0.0304 | +5.29% | ||
| Feb 7, 2024 | $0.0289 | -0.45% | ||
| Feb 6, 2024 | $0.0288 | -5.13% | ||
| Feb 5, 2024 | $0.0304 | +0.20% | ||
| Feb 4, 2024 | $0.0303 | +2.57% | ||
| Feb 3, 2024 | $0.0299 | -2.48% | ||
| Feb 2, 2024 | $0.0306 | +9.39% | ||
| Feb 1, 2024 | $0.028 | -16.59% | ||
| Jan 31, 2024 | $0.0336 | -3.97% | ||
| Jan 30, 2024 | $0.035 | +2.14% | ||
| Jan 29, 2024 | $0.0342 | +2.48% | ||
| Jan 28, 2024 | $0.0331 | +2.84% | ||
| Jan 27, 2024 | $0.0321 | -1.74% | ||
| Jan 26, 2024 | $0.0328 | +5.32% | ||
| Jan 25, 2024 | $0.0311 | -2.33% | ||
| Jan 24, 2024 | $0.0319 | -0.14% | ||
| Jan 23, 2024 | $0.032 | -6.44% | ||
| Jan 22, 2024 | $0.0342 | +0.09% | ||
| Jan 21, 2024 | $0.0342 | +0.88% | ||
| Jan 20, 2024 | $0.0339 | +2.67% | ||
| Jan 19, 2024 | $0.0331 | -1.96% | ||
| Jan 18, 2024 | $0.0337 | -2.69% | ||
| Jan 17, 2024 | $0.0347 | +3.20% | ||
| Jan 16, 2024 | $0.0335 | -1.90% | ||
| Jan 15, 2024 | $0.034 | -1.55% | ||
| Jan 14, 2024 | $0.0345 | -2.68% | ||
| Jan 13, 2024 | $0.0354 | +8.12% | ||
| Jan 12, 2024 | $0.0328 | -6.61% | ||
| Jan 11, 2024 | $0.0351 | -1.40% | ||
| Jan 10, 2024 | $0.0355 | -4.34% | ||
| Jan 9, 2024 | $0.0371 | +13.90% | ||
| Jan 8, 2024 | $0.0328 | -1.44% | ||
| Jan 7, 2024 | $0.0334 | +3.63% | ||
| Jan 6, 2024 | $0.0324 | +0.67% | ||
| Jan 5, 2024 | $0.0323 | -2.30% | ||
| Jan 4, 2024 | $0.033 | +5.06% | ||
| Jan 3, 2024 | $0.0314 | -4.61% | ||