CoFiX Historical Data

COFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0241
-0.91%
$ 324,058 $ 22,646
Feb 18, 2024 $ 0.0243
+6.78%
$ 326,615 $ 19,717
Feb 17, 2024 $ 0.0228
-6.49%
$ 306,294 $ 16,594
Feb 16, 2024 $ 0.0244
-4.36%
$ 327,961 $ 21,607
Feb 15, 2024 $ 0.0254
+1.32%
$ 341,822 $ 21,342
Feb 14, 2024 $ 0.025
-0.87%
$ 336,573 $ 21,507
Feb 13, 2024 $ 0.0252
-7.03%
$ 339,669 $ 25,414
Feb 12, 2024 $ 0.0272
-2.64%
$ 366,718 $ 18,558
Feb 11, 2024 $ 0.028
+2.94%
$ 376,811 $ 22,684
Feb 10, 2024 $ 0.0272
-13.02%
$ 366,045 $ 33,155
Feb 9, 2024 $ 0.0313
+2.66%
$ 420,549 $ 20,020
Feb 8, 2024 $ 0.0304
+5.29%
$ 409,513 $ 21,960
Feb 7, 2024 $ 0.0289
-0.45%
$ 388,654 $ 21,825
Feb 6, 2024 $ 0.0288
-5.13%
$ 388,116 $ 21,126
Feb 5, 2024 $ 0.0304
+0.20%
$ 409,648 $ 22,301
Feb 4, 2024 $ 0.0303
+2.57%
$ 408,437 $ 21,601
Feb 3, 2024 $ 0.0299
-2.48%
$ 401,708 $ 22,732
Feb 2, 2024 $ 0.0306
+9.39%
$ 412,205 $ 28,477
Feb 1, 2024 $ 0.028
-16.59%
$ 376,811 $ 92,530
Jan 31, 2024 $ 0.0336
-3.97%
$ 451,774 $ 318,352
Jan 30, 2024 $ 0.035
+2.14%
$ 470,443 $ 321,209
Jan 29, 2024 $ 0.0342
+2.48%
$ 460,600 $ 325,868
Jan 28, 2024 $ 0.0331
+2.84%
$ 445,632 $ 325,955
Jan 27, 2024 $ 0.0321
-1.74%
$ 432,068 $ 329,082
Jan 26, 2024 $ 0.0328
+5.32%
$ 440,995 $ 312,885
Jan 25, 2024 $ 0.0311
-2.33%
$ 418,701 $ 314,329
Jan 24, 2024 $ 0.0319
-0.14%
$ 428,670 $ 325,378
Jan 23, 2024 $ 0.032
-6.44%
$ 430,549 $ 324,462
Jan 22, 2024 $ 0.0342
+0.09%
$ 460,198 $ 329,040
Jan 21, 2024 $ 0.0342
+0.88%
$ 459,779 $ 324,318
Jan 20, 2024 $ 0.0339
+2.67%
$ 455,771 $ 328,975
Jan 19, 2024 $ 0.0331
-1.96%
$ 445,184 $ 328,278
Jan 18, 2024 $ 0.0337
-2.69%
$ 454,062 $ 325,346
Jan 17, 2024 $ 0.0347
+3.20%
$ 466,592 $ 328,229
Jan 16, 2024 $ 0.0335
-1.90%
$ 450,877 $ 329,949
Jan 15, 2024 $ 0.034
-1.55%
$ 457,056 $ 327,650
Jan 14, 2024 $ 0.0345
-2.68%
$ 464,244 $ 332,592
Jan 13, 2024 $ 0.0354
+8.12%
$ 477,017 $ 328,980
Jan 12, 2024 $ 0.0328
-6.61%
$ 441,186 $ 346,216
Jan 11, 2024 $ 0.0351
-1.40%
$ 472,413 $ 329,771
Jan 10, 2024 $ 0.0355
-4.34%
$ 477,870 $ 323,479
Jan 9, 2024 $ 0.0371
+13.90%
$ 499,551 $ 328,853
Jan 8, 2024 $ 0.0328
-1.44%
$ 441,103 $ 327,259
Jan 7, 2024 $ 0.0334
+3.63%
$ 448,820 $ 321,233
Jan 6, 2024 $ 0.0324
+0.67%
$ 435,633 $ 308,622
Jan 5, 2024 $ 0.0323
-2.30%
$ 435,229 $ 307,514
Jan 4, 2024 $ 0.033
+5.06%
$ 444,575 $ 394,471
Jan 3, 2024 $ 0.0314
-4.61%
$ 423,182 $ 303,619
Jan 2, 2024 $ 0.0329
-0.10%
$ 442,377 $ 305,348
Jan 1, 2024 $ 0.0329
+6.88%
$ 442,830 $ 306,865