Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅587
+0.00%
$ -- $ 81
Mar 29, 6 PM $ 0.0₅593
+0.00%
$ -- $ 107
Mar 29, 4 PM $ 0.0₅604
-0.79%
$ -- $ 74
Mar 29, 1 PM $ 0.0₅618
+0.00%
$ -- $ 143
Mar 29, 7 AM $ 0.0₅622
+0.00%
$ -- $ 706
Mar 28, 11 PM $ 0.0₅628
+0.00%
$ -- $ 771
Mar 28, 1 PM $ 0.0₅649
+0.00%
$ -- $ 893
Mar 28, 10 AM $ 0.0₅657
+23.12%
$ -- $ 1,020
Mar 28, 9 AM $ 0.0₅528
-0.77%
$ -- $ 350
Mar 28, 4 AM $ 0.0₅521
+0.00%
$ -- $ 684
Mar 28, 3 AM $ 0.0₅52
-1.04%
$ -- $ 692
Mar 27, 11 PM $ 0.0₅534
+0.00%
$ -- $ 840
Mar 27, 9 PM $ 0.0₅554
+0.72%
$ -- $ 830
Mar 27, 1 PM $ 0.0₅547
+0.00%
$ -- $ 938
Mar 27, 12 PM $ 0.0₅546
-0.73%
$ -- $ 939
Mar 27, 11 AM $ 0.0₅548
-4.26%
$ -- $ 985
Mar 27, 10 AM $ 0.0₅582
+0.00%
$ -- $ 1,146
Mar 27, 8 AM $ 0.0₅6
+0.00%
$ -- $ 4,750
Mar 27, 7 AM $ 0.0₅587
-1.88%
$ -- $ 5,113
Mar 27, 6 AM $ 0.0₅597
+0.33%
$ -- $ 5,134
Mar 27, 5 AM $ 0.0₅595
+0.00%
$ -- $ 5,131
Mar 27, 4 AM $ 0.0₅594
-7.33%
$ -- $ 5,339
Mar 27, 2 AM $ 0.0₅603
+0.02%
$ -- $ 5,995
Mar 27, 1 AM $ 0.0₅6
-0.56%
$ -- $ 5,997
Mar 27, 12 AM $ 0.0₅602
-1.38%
$ -- $ 6,820
Mar 26, 6 PM $ 0.0₅633
+0.00%
$ -- $ 6,960
Mar 26, 3 PM $ 0.0₅678
+0.27%
$ -- $ 7,855
Mar 26, 2 PM $ 0.0₅677
+0.00%
$ -- $ 8,305
Mar 26, 1 PM $ 0.0₅693
+0.00%
$ -- $ 8,305
Mar 26, 12 PM $ 0.0₅698
+0.51%
$ -- $ 8,266
Mar 26, 11 AM $ 0.0₅697
+0.23%
$ -- $ 8,374
Mar 26, 10 AM $ 0.0₅679
-0.83%
$ -- $ 8,427
Mar 26, 9 AM $ 0.0₅686
+0.00%
$ -- $ 4,272
Mar 26, 8 AM $ 0.0₅688
-16.00%
$ -- $ 5,573
Mar 26, 6 AM $ 0.0₅699
+0.00%
$ -- $ 4,681
Mar 26, 5 AM $ 0.0₅737
+5.37%
$ -- $ 4,356
Mar 26, 3 AM $ 0.0₅687
-2.04%
$ -- $ 3,842
Mar 26, 2 AM $ 0.0₅706
+0.00%
$ -- $ 4,019
Mar 25, 9 PM $ 0.0₅724
-0.98%
$ -- $ 4,251
Mar 25, 7 PM $ 0.0₅761
+9.41%
$ -- $ 4,359
Mar 25, 6 PM $ 0.0₅71
+7.84%
$ -- $ 3,777
Mar 25, 5 PM $ 0.0₅65
-1.59%
$ -- $ 3,491
Mar 25, 4 PM $ 0.0₅707
+8.25%
$ -- $ 3,585
Mar 25, 3 PM $ 0.0₅648
+0.48%
$ -- $ 4,177
Mar 25, 2 PM $ 0.0₅643
-9.87%
$ -- $ 5,766
Mar 25, 12 PM $ 0.0₅697
+0.00%
$ -- $ 5,531
Mar 25, 11 AM $ 0.0₅687
-7.81%
$ -- $ 5,672
Mar 25, 10 AM $ 0.0₅757
-1.35%
$ -- $ 7,343
Mar 25, 9 AM $ 0.0₅768
-0.14%
$ -- $ 9,501
Mar 25, 8 AM $ 0.0₅803
+0.02%
$ -- $ 9,883