Wrapped Stability USD Historical Data

wmetaUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.26
+7.22%
$ -- $ 18
Nov 18, 7 PM $ 0.241
+0.08%
$ -- $ 15
Nov 18, 6 PM $ 0.239
-0.05%
$ -- $ 28
Nov 18, 5 PM $ 0.243
-0.04%
$ -- $ 28
Nov 18, 4 PM $ 0.244
+0.13%
$ -- $ 28
Nov 18, 3 PM $ 0.236
-0.09%
$ -- $ 27
Nov 18, 2 PM $ 0.242
+0.15%
$ -- $ 28
Nov 18, 1 PM $ 0.246
-1.07%
$ -- $ 29
Nov 18, 12 PM $ 0.229
+1.29%
$ -- $ 26
Nov 18, 11 AM $ 0.375
+66.25%
$ -- $ 7
Nov 18, 10 AM $ 0.226
+5.45%
$ -- $ 0
Nov 18, 9 AM $ 0.226
+5.45%
$ -- $ 0
Nov 18, 8 AM $ 0.226
+5.45%
$ -- $ 0
Nov 18, 7 AM $ 0.226
+0.00%
$ -- $ 0
Nov 18, 6 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 5 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 4 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 3 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 2 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 1 AM $ 0.213
-5.66%
$ -- $ 0
Nov 18, 12 AM $ 0.213
-5.66%
$ -- $ 0
Nov 17, 11 PM $ 0.213
-5.66%
$ -- $ 0
Nov 17, 10 PM $ 0.213
+0.00%
$ -- $ 0
Nov 11, 4 AM $ 1.28
+0.00%
$ -- $ 111
Nov 11, 3 AM $ 1.28
-0.42%
$ -- $ 111
Nov 11, 2 AM $ 1.28
+1.20%
$ -- $ 109
Nov 11, 1 AM $ 1.26
+0.36%
$ -- $ 110
Nov 11, 12 AM $ 1.26
-1.19%
$ -- $ 116
Nov 10, 11 PM $ 1.29
-0.37%
$ -- $ 174
Nov 10, 10 PM $ 1.28
+1.06%
$ -- $ 170
Nov 10, 9 PM $ 1.25
+0.56%
$ -- $ 170
Nov 10, 8 PM $ 1.25
-0.95%
$ -- $ 193
Nov 10, 7 PM $ 1.3
-1.12%
$ -- $ 194
Nov 10, 6 PM $ 1.31
+1.00%
$ -- $ 187
Nov 10, 5 PM $ 1.24
+1.32%
$ -- $ 211
Nov 10, 4 PM $ 1.21
-0.86%
$ -- $ 221
Nov 10, 3 PM $ 1.3
-1.98%
$ -- $ 231
Nov 10, 2 PM $ 1.37
+0.59%
$ -- $ 220
Nov 10, 1 PM $ 1.26
+3.11%
$ -- $ 204
Nov 10, 12 PM $ 1.15
-0.33%
$ -- $ 215
Nov 10, 11 AM $ 1.26
-3.90%
$ -- $ 241
Nov 10, 10 AM $ 1.46
-0.94%
$ -- $ 232
Nov 10, 9 AM $ 1.34
+5.44%
$ -- $ 208
Nov 10, 8 AM $ 1.06
+2.80%
$ -- $ 212
Nov 10, 7 AM $ 1.15
-7.71%
$ -- $ 268
Nov 10, 6 AM $ 1.62
-2.25%
$ -- $ 277
Nov 10, 5 AM $ 1.49
+1.01%
$ -- $ 216
Nov 10, 4 AM $ 1.14
+24.97%
$ -- $ 163
Nov 10, 3 AM $ 0.885
+87.34%
$ -- $ 85
Nov 10, 2 AM $ 0.471
+0.30%
$ -- $ 53