Wrapped Stability USD Historical Data

wmetaUSD
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.04
+0.00%
$-- $0
Mar 4, 2026 $0.04
+0.00%
$-- $0
Jan 4, 2026 $0.184
+0.00%
$-- $5
Dec 21, 2025 $0.188
+0.00%
$-- $5
Dec 20, 2025 $0.188
+0.32%
$-- $7
Dec 19, 2025 $0.186
-2.39%
$-- $20
Dec 18, 2025 $0.191
-0.06%
$-- $9
Nov 20, 2025 $0.462
+0.00%
$-- $20
Nov 19, 2025 $0.268
+4.54%
$-- $3
Nov 18, 2025 $0.348
+54.24%
$-- $24
Nov 17, 2025 $0.213
+0.00%
$-- $0
Nov 11, 2025 $1.28
-0.10%
$-- $111
Nov 10, 2025 $1.29
+175.40%
$-- $174
Nov 4, 2025 $1.01
+0.00%
$-- $0
Nov 3, 2025 $1.01
+0.00%
$-- $0
Nov 2, 2025 $0.395
-35.14%
$-- $17
Nov 1, 2025 $0.441
+8.97%
$-- $16
Oct 31, 2025 $0.405
-54.67%
$-- $199
Oct 30, 2025 $1.12
+9.44%
$-- $732
Oct 29, 2025 $1.02
+0.88%
$-- $164
Oct 13, 2025 $1.51
-5.26%
$-- $14
Oct 12, 2025 $0.766
+0.00%
$-- $7
Oct 11, 2025 $1.37
+33.40%
$-- $144
Oct 10, 2025 $1.03
+0.00%
$-- $1,622
Download