Wrapped Stability USD Historical Data

wmetaUSD
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.04
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.04
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.184
+0.00%
$ -- $ 5
Dec 21, 2025 $ 0.188
+0.00%
$ -- $ 5
Dec 20, 2025 $ 0.188
+0.32%
$ -- $ 7
Dec 19, 2025 $ 0.186
-2.39%
$ -- $ 20
Dec 18, 2025 $ 0.191
-0.06%
$ -- $ 9
Nov 20, 2025 $ 0.462
+0.00%
$ -- $ 20
Nov 19, 2025 $ 0.268
+4.54%
$ -- $ 3
Nov 18, 2025 $ 0.348
+54.24%
$ -- $ 24
Nov 17, 2025 $ 0.213
+0.00%
$ -- $ 0
Nov 11, 2025 $ 1.28
-0.10%
$ -- $ 111
Nov 10, 2025 $ 1.29
+175.40%
$ -- $ 174
Nov 4, 2025 $ 1.01
+0.00%
$ -- $ 0
Nov 3, 2025 $ 1.01
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.395
-35.14%
$ -- $ 17
Nov 1, 2025 $ 0.441
+8.97%
$ -- $ 16
Oct 31, 2025 $ 0.405
-54.67%
$ -- $ 199
Oct 30, 2025 $ 1.12
+9.44%
$ -- $ 732
Oct 29, 2025 $ 1.02
+0.88%
$ -- $ 164
Oct 13, 2025 $ 1.51
-5.26%
$ -- $ 14
Oct 12, 2025 $ 0.766
+0.00%
$ -- $ 7
Oct 11, 2025 $ 1.37
+33.40%
$ -- $ 144
Oct 10, 2025 $ 1.03
+0.00%
$ -- $ 1,622
Download