Wrapped Stability USD Historical Data

wmetaUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.47
+0.00%
$ -- $ 50
Nov 4, 9 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 8 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 7 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 6 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 5 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 4 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 3 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 2 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 1 AM $ 1.01
+0.00%
$ -- $ 0
Nov 4, 12 AM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 11 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 10 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 9 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 8 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 7 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 6 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 5 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 4 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 3 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 2 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 1 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 12 PM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 11 AM $ 1.01
+0.00%
$ -- $ 0
Nov 3, 10 AM $ 1.01
+0.00%
$ -- $ 0
Nov 2, 1 AM $ 0.395
-35.14%
$ -- $ 17
Nov 2, 12 AM $ 0.441
-27.55%
$ -- $ 16
Nov 1, 11 PM $ 0.441
-27.55%
$ -- $ 16
Nov 1, 10 PM $ 0.441
+0.00%
$ -- $ 17
Nov 1, 9 PM $ 0.395
-10.47%
$ -- $ 17
Nov 1, 8 PM $ 0.395
-10.47%
$ -- $ 17
Nov 1, 7 PM $ 0.395
-4.05%
$ -- $ 25
Nov 1, 6 PM $ 0.609
+0.00%
$ -- $ 18
Nov 1, 5 PM $ 0.441
+11.70%
$ -- $ 16
Nov 1, 4 PM $ 0.411
+0.00%
$ -- $ 25
Nov 1, 3 PM $ 0.609
+0.00%
$ -- $ 25
Nov 1, 2 PM $ 0.441
+0.00%
$ -- $ 23
Nov 1, 1 PM $ 0.395
-10.47%
$ -- $ 76
Nov 1, 12 PM $ 0.395
-10.47%
$ -- $ 76
Nov 1, 11 AM $ 0.395
+0.00%
$ -- $ 76
Nov 1, 10 AM $ 0.412
-33.75%
$ -- $ 187
Nov 1, 9 AM $ 0.444
+0.00%
$ -- $ 118
Nov 1, 8 AM $ 0.395
-4.28%
$ -- $ 124
Nov 1, 7 AM $ 0.622
+50.95%
$ -- $ 227
Nov 1, 6 AM $ 0.622
+40.27%
$ -- $ 227
Nov 1, 5 AM $ 0.395
+0.00%
$ -- $ 211
Nov 1, 4 AM $ 0.412
+0.00%
$ -- $ 319
Nov 1, 3 AM $ 0.622
+0.00%
$ -- $ 227
Nov 1, 2 AM $ 0.444
-28.71%
$ -- $ 202
Nov 1, 1 AM $ 0.444
+0.00%
$ -- $ 202