Coinranking
Wrapped Stability USD Historical Data
wmetaUSD
Page 5
| Date | | |
|---|---|---|
| Nov 1, 12 AM | $ 0.405 | +0.00% |
| Oct 31, 11 PM | $ 0.423 | -4.75% |
| Oct 31, 10 PM | $ 0.405 | +0.00% |
| Oct 31, 9 PM | $ 0.423 | +4.47% |
| Oct 31, 8 PM | $ 0.423 | +0.00% |
| Oct 31, 7 PM | $ 0.622 | +47.26% |
| Oct 31, 6 PM | $ 0.622 | +0.00% |
| Oct 31, 5 PM | $ 0.444 | -28.71% |
| Oct 31, 4 PM | $ 0.444 | +9.68% |
| Oct 31, 3 PM | $ 0.423 | +0.00% |
| Oct 31, 2 PM | $ 0.622 | +0.00% |
| Oct 31, 1 PM | $ 0.444 | -28.71% |
| Oct 31, 12 PM | $ 0.444 | +0.00% |
| Oct 31, 11 AM | $ 0.471 | +2.37% |
| Oct 31, 10 AM | $ 0.472 | -28.63% |
| Oct 31, 9 AM | $ 0.661 | +4.41% |
| Oct 31, 8 AM | $ 0.605 | -0.84% |
| Oct 31, 7 AM | $ 0.632 | -36.38% |
| Oct 31, 6 AM | $ 0.99 | -0.21% |
| Oct 31, 5 AM | $ 0.984 | +1.18% |
| Oct 31, 4 AM | $ 0.977 | -5.42% |
| Oct 31, 3 AM | $ 1.01 | +5.83% |
| Oct 31, 2 AM | $ 1 | -3.66% |
| Oct 31, 1 AM | $ 1.06 | -0.95% |
| Oct 31, 12 AM | $ 0.998 | +11.77% |
| Oct 30, 11 PM | $ 0.951 | -3.09% |
| Oct 30, 10 PM | $ 1.12 | -0.66% |
| Oct 30, 9 PM | $ 0.867 | -7.74% |
| Oct 30, 8 PM | $ 0.822 | +3.28% |
| Oct 30, 7 PM | $ 0.711 | -35.77% |
| Oct 30, 6 PM | $ 1.63 | +131.86% |
| Oct 30, 5 PM | $ 0.787 | +49.15% |
| Oct 30, 4 PM | $ 0.679 | +0.00% |
| Oct 30, 3 PM | $ 1.31 | +93.06% |
| Oct 30, 2 PM | $ 1.31 | +0.00% |
| Oct 30, 1 PM | $ 1.02 | -22.16% |
| Oct 30, 12 PM | $ 1.02 | -0.02% |
| Oct 30, 11 AM | $ 0.527 | -48.39% |
| Oct 30, 10 AM | $ 0.527 | +0.00% |
| Oct 30, 9 AM | $ 0.527 | -48.44% |
| Oct 30, 9 AM | $ 0.527 | -48.44% |
| Oct 30, 9 AM | $ 0.527 | -48.44% |
| Oct 30, 9 AM | $ 0.527 | -48.44% |
| Oct 30, 8 AM | $ 1.02 | +0.00% |
| Oct 30, 8 AM | $ 1.02 | +0.00% |
| Oct 30, 8 AM | $ 1.02 | +0.00% |
| Oct 30, 8 AM | $ 1.02 | +0.00% |
| Oct 30, 7 AM | $ 1.02 | -0.01% |
| Oct 30, 7 AM | $ 1.02 | -0.01% |
| Oct 30, 7 AM | $ 1.02 | -0.01% |