We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
Sep 16, 2026 $0.0₅41
-18.13%
$-- $504
Sep 13, 2026 $0.0₅544
-0.17%
$-- $174
Sep 12, 2026 $0.0₅585
-0.41%
$5,848 $39
Sep 11, 2026 $0.0₅604
-5.59%
$-- $3,146
Sep 10, 2026 $0.0₅515
-1.50%
$5,147 $50
Sep 9, 2026 $0.0₅524
-1.25%
$5,240 $250
Sep 8, 2026 $0.0₅532
-8.92%
$-- $177
Sep 7, 2026 $0.0₅582
-4.14%
$5,817 $317
Sep 6, 2026 $0.0₅614
+2.90%
$6,135 $1,001
Sep 5, 2026 $0.0₅583
+10.89%
$5,825 $2,757
Sep 4, 2026 $0.0₅535
-29.08%
$5,349 $886
Sep 3, 2026 $0.0₅755
+42.12%
$7,553 $10,204
Sep 2, 2026 $0.0₅553
-2.86%
$5,532 $2,826
Sep 1, 2026 $0.0₅569
+1.55%
$5,693 $155
Aug 31, 2026 $0.0₅56
-6.51%
$-- $593
Aug 30, 2026 $0.0₅614
+6.76%
$6,141 $547
Aug 29, 2026 $0.0₅575
-20.01%
$5,750 $522
Aug 28, 2026 $0.0₅724
-14.38%
$7,227 $824
Aug 27, 2026 $0.0₅854
+7.58%
$8,537 $14,338
Aug 26, 2026 $0.0₅788
-20.72%
$7,879 $1,170
Aug 25, 2026 $0.0₅986
-10.43%
$9,863 $2,264
Aug 24, 2026 $0.0000102
-15.98%
$10,179 $2,742
Aug 23, 2026 $0.0000126
-12.99%
$12,600 $3,923
Aug 22, 2026 $0.0000144
-19.24%
$14,384 $14,677
Aug 21, 2026 $0.0000177
+23.99%
$17,737 $58,111
Aug 20, 2026 $0.0000149
-84.32%
$14,933 $152,543
Aug 19, 2026 $0.0000959
+26.44%
$-- $1.24 million
Download