We Are So Back Historical Data

WASB Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000763
-22.96%
$ -- $ 1.22 million
11:13 PM $ 0.000099
+0.06%
$ -- $ 1.22 million
11:12 PM $ 0.0000994
+0.77%
$ -- $ 1.22 million
11:11 PM $ 0.0000982
+3.23%
$ -- $ 1.22 million
11:10 PM $ 0.000095
-14.22%
$ -- $ 1.21 million
11:09 PM $ 0.000109
-8.62%
$ -- $ 1.21 million
11:08 PM $ 0.000119
+3.15%
$ -- $ 1.21 million
11:07 PM $ 0.000115
+2.45%
$ -- $ 1.21 million
11:06 PM $ 0.000115
-15.39%
$ -- $ 1.21 million
11:05 PM $ 0.00014
-0.12%
$ -- $ 1.21 million
11:04 PM $ 0.00014
+0.00%
$ -- $ 1.21 million
11:03 PM $ 0.00014
+0.00%
$ -- $ 1.2 million
11:02 PM $ 0.00014
-0.09%
$ -- $ 1.2 million
11:01 PM $ 0.000139
+6.13%
$ -- $ 1.2 million
11:00 PM $ 0.000133
+0.75%
$ -- $ 1.2 million
10:59 PM $ 0.000133
-0.41%
$ -- $ 1.2 million
10:58 PM $ 0.000133
-5.55%
$ -- $ 1.2 million
10:57 PM $ 0.000147
-0.42%
$ -- $ 1.2 million
10:56 PM $ 0.000144
+3.04%
$ -- $ 1.2 million
10:55 PM $ 0.00014
+2.38%
$ -- $ 1.2 million
10:54 PM $ 0.000137
+1.05%
$ -- $ 1.2 million
10:53 PM $ 0.000136
+6.13%
$ -- $ 1.2 million
10:52 PM $ 0.00013
-5.40%
$ -- $ 1.2 million
10:51 PM $ 0.00014
+0.18%
$ -- $ 1.2 million
10:50 PM $ 0.000139
+0.17%
$ -- $ 1.2 million
10:49 PM $ 0.000139
-2.80%
$ -- $ 1.2 million
10:48 PM $ 0.00014
+0.23%
$ -- $ 1.2 million
10:47 PM $ 0.000139
+7.08%
$ -- $ 1.2 million
10:46 PM $ 0.00013
+1.63%
$ -- $ 1.2 million
10:45 PM $ 0.000128
+8.59%
$ -- $ 1.2 million
10:44 PM $ 0.000117
+8.32%
$ -- $ 1.19 million
10:43 PM $ 0.000108
-5.76%
$ -- $ 1.19 million
10:42 PM $ 0.000114
-0.58%
$ -- $ 1.19 million
10:41 PM $ 0.000115
-0.94%
$ -- $ 1.19 million
10:40 PM $ 0.000117
-1.48%
$ -- $ 1.19 million
10:39 PM $ 0.000119
+5.92%
$ -- $ 1.19 million
10:38 PM $ 0.000112
+2.71%
$ -- $ 1.19 million
10:37 PM $ 0.000109
-9.26%
$ -- $ 1.19 million
10:36 PM $ 0.000121
+5.76%
$ -- $ 1.18 million
10:35 PM $ 0.000112
+0.00%
$ -- $ 1.18 million
9:39 PM $ 0.000174
+0.00%
$ -- $ 963,558
9:38 PM $ 0.000174
-33.13%
$ -- $ 963,558
9:37 PM $ 0.00026
-8.57%
$ -- $ 958,761
9:36 PM $ 0.000286
+1.32%
$ -- $ 951,358
9:35 PM $ 0.000288
+25.02%
$ -- $ 943,673
9:34 PM $ 0.00023
-4.33%
$ -- $ 932,982
9:33 PM $ 0.000242
-4.24%
$ -- $ 911,426
9:32 PM $ 0.000253
-22.33%
$ -- $ 881,956
9:31 PM $ 0.000319
-10.29%
$ -- $ 871,618
9:30 PM $ 0.000352
+12.40%
$ -- $ 831,063