We Are So Back Historical Data

WASB Page 13
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00013
+1.63%
$ -- $ 1.2 million
10:45 PM $ 0.000128
+8.59%
$ -- $ 1.2 million
10:44 PM $ 0.000117
+8.32%
$ -- $ 1.19 million
10:43 PM $ 0.000108
-5.76%
$ -- $ 1.19 million
10:42 PM $ 0.000114
-0.58%
$ -- $ 1.19 million
10:41 PM $ 0.000115
-0.94%
$ -- $ 1.19 million
10:40 PM $ 0.000117
-1.48%
$ -- $ 1.19 million
10:39 PM $ 0.000119
+5.92%
$ -- $ 1.19 million
10:38 PM $ 0.000112
+2.71%
$ -- $ 1.19 million
10:37 PM $ 0.000109
-9.26%
$ -- $ 1.19 million
10:36 PM $ 0.000121
+5.76%
$ -- $ 1.18 million
10:35 PM $ 0.000112
+0.00%
$ -- $ 1.18 million
9:39 PM $ 0.000174
+0.00%
$ -- $ 963,558
9:38 PM $ 0.000174
-33.13%
$ -- $ 963,558
9:37 PM $ 0.00026
-8.57%
$ -- $ 958,761
9:36 PM $ 0.000286
+1.32%
$ -- $ 951,358
9:35 PM $ 0.000288
+25.02%
$ -- $ 943,673
9:34 PM $ 0.00023
-4.33%
$ -- $ 932,982
9:33 PM $ 0.000242
-4.24%
$ -- $ 911,426
9:32 PM $ 0.000253
-22.33%
$ -- $ 881,956
9:31 PM $ 0.000319
-10.29%
$ -- $ 871,618
9:30 PM $ 0.000352
+12.40%
$ -- $ 831,063
9:29 PM $ 0.000328
+10.63%
$ -- $ 808,982
9:28 PM $ 0.000295
-3.20%
$ -- $ 791,946
9:27 PM $ 0.0003
-2.79%
$ -- $ 755,739
9:26 PM $ 0.000308
-7.71%
$ -- $ 726,209
9:25 PM $ 0.000336
+2.32%
$ -- $ 658,962
9:24 PM $ 0.000316
+12.56%
$ -- $ 540,473
9:23 PM $ 0.00028
+23.58%
$ -- $ 419,740
9:22 PM $ 0.000203
+19.32%
$ -- $ 388,734
9:21 PM $ 0.000171
+13.69%
$ -- $ 383,253
9:20 PM $ 0.000151
-9.31%
$ -- $ 375,261
9:19 PM $ 0.000167
-9.76%
$ -- $ 369,551
9:18 PM $ 0.000189
+16.97%
$ -- $ 354,279
9:17 PM $ 0.000161
+0.65%
$ -- $ 347,313
9:16 PM $ 0.000153
+11.20%
$ -- $ 338,135
9:15 PM $ 0.000145
-18.83%
$ -- $ 329,837
9:14 PM $ 0.000168
-1.00%
$ -- $ 317,020
9:13 PM $ 0.000178
+16.72%
$ -- $ 297,303
9:12 PM $ 0.000151
+19.89%
$ -- $ 278,389
9:11 PM $ 0.00013
+71.41%
$ -- $ 248,202
Download