We Are So Back Historical Data

WASB Page 6
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000968
+3.29%
$ -- $ 1.26 million
12:39 AM $ 0.0000937
-0.03%
$ -- $ 1.26 million
12:38 AM $ 0.0000915
+1.01%
$ -- $ 1.26 million
12:37 AM $ 0.0000905
+2.76%
$ -- $ 1.25 million
12:36 AM $ 0.0000868
+0.00%
$ -- $ 1.26 million
12:35 AM $ 0.0000868
-0.08%
$ -- $ 1.26 million
12:34 AM $ 0.0000877
-1.13%
$ -- $ 1.26 million
12:33 AM $ 0.0000915
+0.21%
$ -- $ 1.26 million
12:32 AM $ 0.0000926
+0.14%
$ -- $ 1.25 million
12:31 AM $ 0.0000932
+3.15%
$ -- $ 1.25 million
12:30 AM $ 0.0000904
+0.04%
$ -- $ 1.26 million
12:29 AM $ 0.0000904
-1.40%
$ -- $ 1.26 million
12:28 AM $ 0.0000873
+5.53%
$ -- $ 1.26 million
12:27 AM $ 0.0000827
+2.43%
$ -- $ 1.26 million
12:26 AM $ 0.0000806
+0.77%
$ -- $ 1.26 million
12:25 AM $ 0.0000804
-0.46%
$ -- $ 1.25 million
12:24 AM $ 0.0000804
-13.69%
$ -- $ 1.25 million
12:23 AM $ 0.0000934
-0.50%
$ -- $ 1.25 million
12:22 AM $ 0.0000939
+0.00%
$ -- $ 1.25 million
12:20 AM $ 0.000094
+0.09%
$ -- $ 1.25 million
12:19 AM $ 0.0000939
-0.11%
$ -- $ 1.25 million
12:18 AM $ 0.0000934
-2.41%
$ -- $ 1.25 million
12:17 AM $ 0.0000966
-0.13%
$ -- $ 1.25 million
12:16 AM $ 0.0000967
-3.84%
$ -- $ 1.25 million
12:08 AM $ 0.000104
+0.54%
$ -- $ 1.25 million
12:07 AM $ 0.000103
+7.91%
$ -- $ 1.24 million
12:06 AM $ 0.0000952
+6.57%
$ -- $ 1.25 million
12:05 AM $ 0.0000875
+6.84%
$ -- $ 1.24 million
12:04 AM $ 0.000082
-1.80%
$ -- $ 1.24 million
12:03 AM $ 0.0000835
-1.26%
$ -- $ 1.24 million
12:02 AM $ 0.0000868
-0.57%
$ -- $ 1.24 million
12:01 AM $ 0.0000894
-0.41%
$ -- $ 1.24 million
12:00 AM $ 0.0000898
-5.66%
$ -- $ 1.24 million
11:59 PM $ 0.0000959
+0.81%
$ -- $ 1.24 million
11:58 PM $ 0.0000932
+0.23%
$ -- $ 1.24 million
11:57 PM $ 0.000093
+0.49%
$ -- $ 1.24 million
11:56 PM $ 0.0000934
-1.03%
$ -- $ 1.24 million
11:55 PM $ 0.0000936
+0.00%
$ -- $ 1.24 million
11:54 PM $ 0.0000936
+3.10%
$ -- $ 1.24 million
11:53 PM $ 0.00009
-0.06%
$ -- $ 1.24 million
11:52 PM $ 0.0000901
+0.53%
$ -- $ 1.24 million
11:51 PM $ 0.0000874
+3.08%
$ -- $ 1.24 million
11:50 PM $ 0.0000862
-2.64%
$ -- $ 1.23 million
11:46 PM $ 0.0000986
+3.88%
$ -- $ 1.23 million
11:45 PM $ 0.0000954
+3.05%
$ -- $ 1.23 million
11:44 PM $ 0.0000921
+2.65%
$ -- $ 1.23 million
11:43 PM $ 0.0000897
-0.47%
$ -- $ 1.23 million
11:42 PM $ 0.0000895
+2.71%
$ -- $ 1.23 million
11:41 PM $ 0.0000869
+0.00%
$ -- $ 1.23 million
11:40 PM $ 0.0000869
-0.07%
$ -- $ 1.23 million