We Are So Back Historical Data

WASB Page 7
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000939
-0.11%
$ -- $ 1.25 million
12:18 AM $ 0.0000934
-2.41%
$ -- $ 1.25 million
12:17 AM $ 0.0000966
-0.13%
$ -- $ 1.25 million
12:16 AM $ 0.0000967
-3.84%
$ -- $ 1.25 million
12:08 AM $ 0.000104
+0.54%
$ -- $ 1.25 million
12:07 AM $ 0.000103
+7.91%
$ -- $ 1.24 million
12:06 AM $ 0.0000952
+6.57%
$ -- $ 1.25 million
12:05 AM $ 0.0000875
+6.84%
$ -- $ 1.24 million
12:04 AM $ 0.000082
-1.80%
$ -- $ 1.24 million
12:03 AM $ 0.0000835
-1.26%
$ -- $ 1.24 million
12:02 AM $ 0.0000868
-0.57%
$ -- $ 1.24 million
12:01 AM $ 0.0000894
-0.41%
$ -- $ 1.24 million
12:00 AM $ 0.0000898
-5.66%
$ -- $ 1.24 million
11:59 PM $ 0.0000959
+0.81%
$ -- $ 1.24 million
11:58 PM $ 0.0000932
+0.23%
$ -- $ 1.24 million
11:57 PM $ 0.000093
+0.49%
$ -- $ 1.24 million
11:56 PM $ 0.0000934
-1.03%
$ -- $ 1.24 million
11:55 PM $ 0.0000936
+0.00%
$ -- $ 1.24 million
11:54 PM $ 0.0000936
+3.10%
$ -- $ 1.24 million
11:53 PM $ 0.00009
-0.06%
$ -- $ 1.24 million
11:52 PM $ 0.0000901
+0.53%
$ -- $ 1.24 million
11:51 PM $ 0.0000874
+3.08%
$ -- $ 1.24 million
11:50 PM $ 0.0000862
-2.64%
$ -- $ 1.23 million
11:46 PM $ 0.0000986
+3.88%
$ -- $ 1.23 million
11:45 PM $ 0.0000954
+3.05%
$ -- $ 1.23 million
11:44 PM $ 0.0000921
+2.65%
$ -- $ 1.23 million
11:43 PM $ 0.0000897
-0.47%
$ -- $ 1.23 million
11:42 PM $ 0.0000895
+2.71%
$ -- $ 1.23 million
11:41 PM $ 0.0000869
+0.00%
$ -- $ 1.23 million
11:40 PM $ 0.0000869
-0.07%
$ -- $ 1.23 million
11:39 PM $ 0.0000871
-1.29%
$ -- $ 1.23 million
11:38 PM $ 0.0000877
+18.98%
$ -- $ 1.23 million
11:37 PM $ 0.0000737
-3.65%
$ -- $ 1.23 million
11:36 PM $ 0.0000765
+0.61%
$ -- $ 1.23 million
11:35 PM $ 0.0000761
-2.64%
$ -- $ 1.23 million
11:34 PM $ 0.0000782
-0.43%
$ -- $ 1.23 million
11:33 PM $ 0.0000796
-0.42%
$ -- $ 1.23 million
11:32 PM $ 0.0000795
+1.55%
$ -- $ 1.23 million
11:31 PM $ 0.0000782
-0.62%
$ -- $ 1.23 million
11:30 PM $ 0.0000786
+10.15%
$ -- $ 1.23 million
11:29 PM $ 0.0000759
+0.10%
$ -- $ 1.23 million
11:28 PM $ 0.0000794
-2.20%
$ -- $ 1.23 million
11:27 PM $ 0.0000811
-1.21%
$ -- $ 1.23 million
11:26 PM $ 0.0000817
-1.08%
$ -- $ 1.23 million
11:25 PM $ 0.000084
+1.50%
$ -- $ 1.23 million
11:24 PM $ 0.0000822
+0.27%
$ -- $ 1.23 million
11:23 PM $ 0.0000816
+1.33%
$ -- $ 1.23 million
11:22 PM $ 0.0000801
+0.15%
$ -- $ 1.23 million
11:21 PM $ 0.0000793
-0.57%
$ -- $ 1.23 million
11:20 PM $ 0.0000798
-1.75%
$ -- $ 1.23 million