We Are So Back Historical Data

WASB Page 8
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000954
+3.05%
$ -- $ 1.23 million
11:44 PM $ 0.0000921
+2.65%
$ -- $ 1.23 million
11:43 PM $ 0.0000897
-0.47%
$ -- $ 1.23 million
11:42 PM $ 0.0000895
+2.71%
$ -- $ 1.23 million
11:41 PM $ 0.0000869
+0.00%
$ -- $ 1.23 million
11:40 PM $ 0.0000869
-0.07%
$ -- $ 1.23 million
11:39 PM $ 0.0000871
-1.29%
$ -- $ 1.23 million
11:38 PM $ 0.0000877
+18.98%
$ -- $ 1.23 million
11:37 PM $ 0.0000737
-3.65%
$ -- $ 1.23 million
11:36 PM $ 0.0000765
+0.61%
$ -- $ 1.23 million
11:35 PM $ 0.0000761
-2.64%
$ -- $ 1.23 million
11:34 PM $ 0.0000782
-0.43%
$ -- $ 1.23 million
11:33 PM $ 0.0000796
-0.42%
$ -- $ 1.23 million
11:32 PM $ 0.0000795
+1.55%
$ -- $ 1.23 million
11:31 PM $ 0.0000782
-0.62%
$ -- $ 1.23 million
11:30 PM $ 0.0000786
+10.15%
$ -- $ 1.23 million
11:29 PM $ 0.0000759
+0.10%
$ -- $ 1.23 million
11:28 PM $ 0.0000794
-2.20%
$ -- $ 1.23 million
11:27 PM $ 0.0000811
-1.21%
$ -- $ 1.23 million
11:26 PM $ 0.0000817
-1.08%
$ -- $ 1.23 million
11:25 PM $ 0.000084
+1.50%
$ -- $ 1.23 million
11:24 PM $ 0.0000822
+0.27%
$ -- $ 1.23 million
11:23 PM $ 0.0000816
+1.33%
$ -- $ 1.23 million
11:22 PM $ 0.0000801
+0.15%
$ -- $ 1.23 million
11:21 PM $ 0.0000793
-0.57%
$ -- $ 1.23 million
11:20 PM $ 0.0000798
-1.75%
$ -- $ 1.23 million
11:19 PM $ 0.0000798
-0.41%
$ -- $ 1.23 million
11:18 PM $ 0.0000806
+0.03%
$ -- $ 1.23 million
11:17 PM $ 0.0000795
-0.17%
$ -- $ 1.23 million
11:16 PM $ 0.0000793
+6.70%
$ -- $ 1.23 million
11:15 PM $ 0.0000723
-6.10%
$ -- $ 1.22 million
11:14 PM $ 0.0000763
-22.96%
$ -- $ 1.22 million
11:13 PM $ 0.000099
+0.06%
$ -- $ 1.22 million
11:12 PM $ 0.0000994
+0.77%
$ -- $ 1.22 million
11:11 PM $ 0.0000982
+3.23%
$ -- $ 1.22 million
11:10 PM $ 0.000095
-14.22%
$ -- $ 1.21 million
11:09 PM $ 0.000109
-8.62%
$ -- $ 1.21 million
11:08 PM $ 0.000119
+3.15%
$ -- $ 1.21 million
11:07 PM $ 0.000115
+2.45%
$ -- $ 1.21 million
11:06 PM $ 0.000115
-15.39%
$ -- $ 1.21 million
11:05 PM $ 0.00014
-0.12%
$ -- $ 1.21 million
11:04 PM $ 0.00014
+0.00%
$ -- $ 1.21 million
11:03 PM $ 0.00014
+0.00%
$ -- $ 1.2 million
11:02 PM $ 0.00014
-0.09%
$ -- $ 1.2 million
11:01 PM $ 0.000139
+6.13%
$ -- $ 1.2 million
11:00 PM $ 0.000133
+0.75%
$ -- $ 1.2 million
10:59 PM $ 0.000133
-0.41%
$ -- $ 1.2 million
10:58 PM $ 0.000133
-5.55%
$ -- $ 1.2 million
10:57 PM $ 0.000147
-0.42%
$ -- $ 1.2 million
10:56 PM $ 0.000144
+3.04%
$ -- $ 1.2 million