We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000425
-0.19%
$ -- $ 1.29 million
2:33 AM $ 0.0000429
+0.00%
$ -- $ 1.29 million
2:32 AM $ 0.0000429
-1.77%
$ -- $ 1.29 million
2:30 AM $ 0.0000431
-2.84%
$ -- $ 1.29 million
2:28 AM $ 0.0000415
+0.11%
$ -- $ 1.29 million
2:27 AM $ 0.0000414
+0.33%
$ -- $ 1.29 million
2:26 AM $ 0.0000412
+0.44%
$ -- $ 1.29 million
2:25 AM $ 0.0000411
-0.10%
$ -- $ 1.29 million
2:24 AM $ 0.0000411
+0.00%
$ -- $ 1.29 million
2:23 AM $ 0.0000416
-0.10%
$ -- $ 1.29 million
2:21 AM $ 0.0000414
+1.31%
$ -- $ 1.29 million
2:20 AM $ 0.000041
-0.53%
$ -- $ 1.29 million
2:19 AM $ 0.0000416
-1.25%
$ -- $ 1.3 million
2:18 AM $ 0.0000432
+10.53%
$ -- $ 1.29 million
2:17 AM $ 0.0000387
-2.11%
$ -- $ 1.29 million
2:16 AM $ 0.0000396
+5.53%
$ -- $ 1.29 million
2:15 AM $ 0.0000372
+2.22%
$ -- $ 1.29 million
2:14 AM $ 0.000042
-10.11%
$ -- $ 1.29 million
2:13 AM $ 0.0000476
+2.45%
$ -- $ 1.29 million
2:12 AM $ 0.0000467
+0.00%
$ -- $ 1.29 million
2:11 AM $ 0.0000461
+1.59%
$ -- $ 1.29 million
2:10 AM $ 0.0000452
-0.57%
$ -- $ 1.29 million
2:09 AM $ 0.0000458
+0.13%
$ -- $ 1.29 million
2:08 AM $ 0.0000461
+0.97%
$ -- $ 1.29 million
2:07 AM $ 0.0000457
-9.48%
$ -- $ 1.29 million
2:06 AM $ 0.0000501
+0.53%
$ -- $ 1.29 million
2:05 AM $ 0.0000499
+0.55%
$ -- $ 1.29 million
2:04 AM $ 0.0000495
+2.81%
$ -- $ 1.29 million
2:03 AM $ 0.0000481
+0.00%
$ -- $ 1.29 million
2:02 AM $ 0.000048
+0.00%
$ -- $ 1.29 million
2:01 AM $ 0.0000478
+2.26%
$ -- $ 1.29 million
2:00 AM $ 0.000046
+4.29%
$ -- $ 1.29 million
1:59 AM $ 0.0000515
+0.89%
$ -- $ 1.29 million
1:58 AM $ 0.0000513
+2.21%
$ -- $ 1.29 million
1:57 AM $ 0.0000501
+1.29%
$ -- $ 1.29 million
1:56 AM $ 0.0000495
+8.19%
$ -- $ 1.29 million
1:55 AM $ 0.0000458
-4.08%
$ -- $ 1.29 million
1:54 AM $ 0.0000476
-2.03%
$ -- $ 1.29 million
1:53 AM $ 0.0000481
-5.80%
$ -- $ 1.29 million
1:52 AM $ 0.0000521
-2.68%
$ -- $ 1.29 million
1:51 AM $ 0.0000534
-6.44%
$ -- $ 1.29 million
1:50 AM $ 0.0000566
+1.28%
$ -- $ 1.29 million
1:49 AM $ 0.0000563
-8.80%
$ -- $ 1.29 million
1:48 AM $ 0.0000637
-13.01%
$ -- $ 1.28 million
1:47 AM $ 0.0000733
+0.16%
$ -- $ 1.28 million
1:46 AM $ 0.000073
+0.00%
$ -- $ 1.28 million
1:45 AM $ 0.000073
+0.00%
$ -- $ 1.28 million
1:44 AM $ 0.000073
-0.07%
$ -- $ 1.28 million
1:43 AM $ 0.0000725
-2.71%
$ -- $ 1.28 million
1:42 AM $ 0.0000746
-6.42%
$ -- $ 1.28 million
Download