AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000769
+0.00%
$ 207,822 $ 275
Apr 22, 2026 $ 0.000769
-0.86%
$ 207,791 $ 275
Apr 18, 2026 $ 0.000789
+0.00%
$ -- $ 184
Apr 17, 2026 $ 0.000787
-0.65%
$ -- $ 91
Apr 16, 2026 $ 0.000788
-0.84%
$ 212,964 $ 111
Apr 15, 2026 $ 0.000812
-0.04%
$ 219,513 $ 7
Apr 14, 2026 $ 0.000813
+0.05%
$ 219,671 $ 67
Apr 13, 2026 $ 0.000809
-0.01%
$ 218,516 $ 23
Apr 12, 2026 $ 0.000811
-0.28%
$ -- $ 63
Apr 11, 2026 $ 0.000813
+0.00%
$ -- $ 27
Apr 10, 2026 $ 0.000816
-0.04%
$ -- $ 4
Apr 8, 2026 $ 0.00082
+0.00%
$ -- $ 60
Apr 7, 2026 $ 0.000819
-0.09%
$ -- $ 47
Apr 6, 2026 $ 0.000824
+0.57%
$ -- $ 99
Apr 5, 2026 $ 0.000819
-0.26%
$ 221,291 $ 31
Apr 4, 2026 $ 0.000822
+0.05%
$ 222,022 $ 12
Apr 3, 2026 $ 0.000821
-0.11%
$ 221,726 $ 36
Apr 2, 2026 $ 0.000826
-0.40%
$ -- $ 97
Apr 1, 2026 $ 0.000832
+0.02%
$ -- $ 68
Mar 30, 2026 $ 0.000839
+0.00%
$ -- $ 62
Mar 29, 2026 $ 0.000839
-0.40%
$ -- $ 1,302
Mar 28, 2026 $ 0.000852
-8.81%
$ 230,085 $ 1,220
Mar 27, 2026 $ 0.00094
+0.00%
$ 253,949 $ 59
Mar 25, 2026 $ 0.000958
+0.00%
$ -- $ 62
Mar 24, 2026 $ 0.000961
-0.44%
$ -- $ 66
Mar 22, 2026 $ 0.000964
-0.69%
$ -- $ 88
Mar 21, 2026 $ 0.000972
+0.01%
$ -- $ 6
Mar 20, 2026 $ 0.000972
-0.33%
$ 262,695 $ 46
Mar 19, 2026 $ 0.000978
-0.52%
$ 264,127 $ 122
Mar 18, 2026 $ 0.000992
-0.92%
$ 267,937 $ 90
Mar 17, 2026 $ 0.000995
-1.85%
$ 268,948 $ 239
Mar 16, 2026 $ 0.00101
-1.39%
$ 274,015 $ 597
Mar 15, 2026 $ 0.00103
+0.12%
$ -- $ 481
Mar 14, 2026 $ 0.00102
-2.63%
$ 275,711 $ 424
Mar 13, 2026 $ 0.00106
-0.08%
$ -- $ 594
Mar 12, 2026 $ 0.00105
-1.69%
$ -- $ 507
Mar 11, 2026 $ 0.00108
-1.06%
$ 291,254 $ 94
Mar 10, 2026 $ 0.00109
+0.34%
$ 294,420 $ 33
Mar 9, 2026 $ 0.0011
+0.01%
$ 296,543 $ 206
Mar 8, 2026 $ 0.0011
-0.63%
$ 296,571 $ 73
Mar 7, 2026 $ 0.00111
+0.02%
$ 299,659 $ 150
Mar 6, 2026 $ 0.00112
-0.30%
$ -- $ 72
Mar 5, 2026 $ 0.00112
-17.34%
$ 302,788 $ 2,697
Mar 4, 2026 $ 0.00135
+0.37%
$ 365,715 $ 213
Mar 3, 2026 $ 0.00134
-9.37%
$ 363,387 $ 2,861
Mar 2, 2026 $ 0.00148
-0.15%
$ 400,961 $ 338
Mar 1, 2026 $ 0.00149
-0.92%
$ 403,446 $ 532
Feb 27, 2026 $ 0.00151
-0.91%
$ 408,153 $ 295
Feb 26, 2026 $ 0.00154
+0.00%
$ -- $ 44
Feb 25, 2026 $ 0.00154
+0.08%
$ 417,090 $ 368
Download