AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 154,973 $ 93
Jun 18, 2026 $ 0.000581
-0.16%
$ -- $ 1,769
Jun 17, 2026 $ 0.000583
-1.36%
$ 157,414 $ 1,982
Jun 16, 2026 $ 0.000591
+0.27%
$ 159,572 $ 438
Jun 15, 2026 $ 0.000596
+1.82%
$ -- $ 185
Jun 14, 2026 $ 0.000586
-2.41%
$ -- $ 882
Jun 11, 2026 $ 0.000623
+0.02%
$ 168,361 $ 194
Jun 9, 2026 $ 0.000627
+2.40%
$ 169,449 $ 2,070
Jun 7, 2026 $ 0.000722
-0.01%
$ -- $ 109
Jun 6, 2026 $ 0.000719
+0.00%
$ -- $ 152
Jun 2, 2026 $ 0.000746
+0.00%
$ 201,639 $ 57
Jun 1, 2026 $ 0.000757
+0.05%
$ -- $ 129
May 30, 2026 $ 0.000758
+0.36%
$ 204,703 $ 183
May 23, 2026 $ 0.000754
+0.00%
$ 203,762 $ 34
May 16, 2026 $ 0.000762
+0.00%
$ -- $ 93
May 15, 2026 $ 0.000771
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000771
-0.18%
$ 208,419 $ 25
May 6, 2026 $ 0.000778
+0.29%
$ -- $ 103
May 5, 2026 $ 0.000773
+0.00%
$ 208,964 $ 7
May 3, 2026 $ 0.000774
+0.00%
$ 209,167 $ 60
May 1, 2026 $ 0.000768
+0.02%
$ -- $ 6
Apr 30, 2026 $ 0.000768
+0.00%
$ 207,532 $ 40
Apr 29, 2026 $ 0.000774
+0.00%
$ 209,012 $ 6
Apr 28, 2026 $ 0.000774
-0.06%
$ 209,177 $ 4
Apr 25, 2026 $ 0.000776
-0.10%
$ -- $ 91
Apr 22, 2026 $ 0.000769
-0.86%
$ 207,791 $ 275
Apr 18, 2026 $ 0.000789
+0.00%
$ -- $ 184
Apr 17, 2026 $ 0.000787
-0.65%
$ -- $ 91
Apr 16, 2026 $ 0.000788
-0.84%
$ 212,964 $ 111
Apr 15, 2026 $ 0.000812
-0.04%
$ 219,513 $ 7
Apr 14, 2026 $ 0.000813
+0.05%
$ 219,671 $ 67
Apr 13, 2026 $ 0.000809
-0.01%
$ 218,516 $ 23
Apr 12, 2026 $ 0.000811
-0.28%
$ -- $ 63
Apr 11, 2026 $ 0.000813
+0.00%
$ -- $ 27
Apr 10, 2026 $ 0.000816
-0.04%
$ -- $ 4
Apr 8, 2026 $ 0.00082
+0.00%
$ -- $ 60
Apr 7, 2026 $ 0.000819
-0.09%
$ -- $ 47
Apr 6, 2026 $ 0.000824
+0.57%
$ -- $ 99
Apr 5, 2026 $ 0.000819
-0.26%
$ 221,291 $ 31
Apr 4, 2026 $ 0.000822
+0.05%
$ 222,022 $ 12
Apr 3, 2026 $ 0.000821
-0.11%
$ 221,726 $ 36
Apr 2, 2026 $ 0.000826
-0.40%
$ -- $ 97
Apr 1, 2026 $ 0.000832
+0.02%
$ -- $ 68
Mar 30, 2026 $ 0.000839
+0.00%
$ -- $ 62
Mar 29, 2026 $ 0.000839
-0.40%
$ -- $ 1,302
Mar 28, 2026 $ 0.000852
-8.81%
$ 230,085 $ 1,220
Mar 27, 2026 $ 0.00094
+0.00%
$ 253,949 $ 59
Mar 25, 2026 $ 0.000958
+0.00%
$ -- $ 62
Mar 24, 2026 $ 0.000961
-0.44%
$ -- $ 66
Mar 22, 2026 $ 0.000964
-0.69%
$ -- $ 88
Download