AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000839
-44.33%
$ -- $ 13,233
Feb 2026 $ 0.00151
-31.09%
$ -- $ 12,590
Jan 2026 $ 0.00249
-78.62%
$ 609,148 $ 269,700
Dec 2025 $ 0.0116
-73.65%
$ 2.93 million $ 3.73 million
Nov 2025 $ 0.0463
-49.35%
$ 11.13 million $ 6.85 million
Oct 2025 $ 0.0925
-6.73%
$ 22.77 million $ 1.66 million
Sep 2025 $ 0.0996
+4.28%
$ 24.71 million $ 155,133
Aug 2025 $ 0.0947
+6.87%
$ 23.81 million $ 23,550
Jul 2025 $ 0.0886
-2.57%
$ 22.14 million $ 184,111
Download