AITV Historical Data

AITV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00249
+0.00%
$ 658,119 $ 2,414
Jan 31, 12 AM $ 0.00249
+0.00%
$ 658,119 $ 2,414
Jan 30, 11 PM $ 0.00249
+0.00%
$ 658,119 $ 2,414
Jan 30, 10 PM $ 0.00249
+0.40%
$ 658,119 $ 2,414
Jan 30, 9 PM $ 0.00248
+2.48%
$ 655,476 $ 2,357
Jan 30, 8 PM $ 0.00242
-0.41%
$ 639,618 $ 2,353
Jan 30, 7 PM $ 0.00243
+0.00%
$ 642,261 $ 125
Jan 30, 6 PM $ 0.00243
+0.00%
$ 642,261 $ 139
Jan 30, 5 PM $ 0.00243
+0.00%
$ 642,261 $ 139
Jan 30, 4 PM $ 0.00243
+0.00%
$ 642,261 $ 154
Jan 30, 3 PM $ 0.00243
+0.00%
$ 642,261 $ 154
Jan 30, 2 PM $ 0.00243
-2.02%
$ 642,261 $ 153
Jan 30, 1 PM $ 0.00248
+1.22%
$ 655,476 $ 115
Jan 30, 12 PM $ 0.00245
+0.00%
$ 647,547 $ 275
Jan 30, 11 AM $ 0.00245
+0.00%
$ 647,547 $ 275
Jan 30, 10 AM $ 0.00245
-0.41%
$ 647,547 $ 275
Jan 30, 9 AM $ 0.00246
+0.01%
$ 650,190 $ 5,480
Jan 30, 8 AM $ 0.00246
+0.00%
$ 650,119 $ 5,477
Jan 30, 7 AM $ 0.00246
+0.00%
$ 650,119 $ 5,477
Jan 30, 6 AM $ 0.00246
+0.00%
$ 650,119 $ 5,475
Jan 30, 5 AM $ 0.00246
+0.00%
$ 650,119 $ 5,475
Jan 30, 4 AM $ 0.00246
+0.00%
$ 650,116 $ 5,472
Jan 30, 3 AM $ 0.00245
+0.00%
$ 647,034 $ 149
Jan 29, 5 AM $ 0.00248
+0.02%
$ 655,412 $ 55
Jan 29, 1 AM $ 0.00248
+0.00%
$ 655,321 $ 746
Jan 29, 12 AM $ 0.00248
+0.00%
$ 655,310 $ 745
Jan 28, 11 PM $ 0.00248
+0.01%
$ 655,383 $ 743
Jan 28, 10 PM $ 0.00248
-0.03%
$ 655,321 $ 741
Jan 28, 9 PM $ 0.00248
+0.01%
$ 655,508 $ 709
Jan 28, 8 PM $ 0.00248
+0.00%
$ 655,461 $ 708
Jan 28, 7 PM $ 0.00248
+0.00%
$ 655,469 $ 704
Jan 28, 6 PM $ 0.00248
+0.01%
$ 655,580 $ 704
Jan 28, 4 PM $ 0.00248
-0.05%
$ 655,500 $ 702
Jan 28, 3 PM $ 0.00248
+0.01%
$ 655,799 $ 655
Jan 28, 2 PM $ 0.00248
-0.27%
$ 655,749 $ 654
Jan 28, 1 PM $ 0.00249
+0.29%
$ 657,524 $ 602
Jan 28, 12 PM $ 0.00248
-0.04%
$ 655,623 $ 556
Jan 28, 11 AM $ 0.00248
-1.44%
$ 655,878 $ 549
Jan 28, 10 AM $ 0.00251
-0.01%
$ 663,956 $ 105
Jan 28, 8 AM $ 0.00251
+0.00%
$ 663,962 $ 95
Jan 28, 5 AM $ 0.00252
+0.04%
$ 664,946 $ 71
Jan 28, 4 AM $ 0.00251
+0.01%
$ 664,645 $ 64
Jan 28, 3 AM $ 0.00251
+0.00%
$ 664,601 $ 63
Jan 28, 2 AM $ 0.00252
+0.01%
$ 664,982 $ 708
Jan 28, 1 AM $ 0.00252
+0.02%
$ 664,913 $ 707
Jan 28, 12 AM $ 0.00252
+0.00%
$ 664,752 $ 703
Jan 27, 11 PM $ 0.00251
-0.06%
$ 664,725 $ 702
Jan 27, 10 PM $ 0.00252
+0.08%
$ 665,101 $ 692
Jan 27, 9 PM $ 0.00251
-0.02%
$ 664,727 $ 674
Jan 27, 8 PM $ 0.00252
+0.29%
$ 664,861 $ 645