AITV Historical Data

AITV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00251
+0.01%
$ 663,049 $ 596
Jan 27, 5 PM $ 0.00252
+0.67%
$ 664,908 $ 550
Jan 27, 4 PM $ 0.0025
-0.11%
$ 660,452 $ 435
Jan 27, 3 PM $ 0.0025
+0.01%
$ 661,206 $ 394
Jan 27, 2 PM $ 0.0025
+0.00%
$ 661,159 $ 393
Jan 27, 1 PM $ 0.0025
-0.04%
$ 661,148 $ 392
Jan 27, 12 PM $ 0.0025
+0.00%
$ 661,395 $ 385
Jan 27, 11 AM $ 0.0025
+0.00%
$ 661,221 $ 384
Jan 27, 10 AM $ 0.0025
+0.03%
$ 661,279 $ 369
Jan 27, 9 AM $ 0.0025
+0.00%
$ 661,098 $ 359
Jan 26, 3 PM $ 0.0025
+0.01%
$ 661,277 $ 580
Jan 26, 2 PM $ 0.0025
+0.03%
$ 661,317 $ 576
Jan 26, 1 PM $ 0.0025
+0.04%
$ 661,130 $ 570
Jan 26, 12 PM $ 0.0025
+0.01%
$ 660,885 $ 560
Jan 26, 11 AM $ 0.0025
-0.09%
$ 660,830 $ 558
Jan 26, 10 AM $ 0.0025
+0.00%
$ 661,554 $ 534
Jan 26, 8 AM $ 0.0025
-0.01%
$ 659,589 $ 483
Jan 26, 7 AM $ 0.0025
+0.02%
$ 659,673 $ 475
Jan 26, 6 AM $ 0.0025
+0.33%
$ 659,730 $ 467
Jan 26, 5 AM $ 0.00249
-1.23%
$ 657,502 $ 387
Jan 26, 4 AM $ 0.00252
+0.02%
$ 665,686 $ 113
Jan 26, 3 AM $ 0.00252
+0.00%
$ 665,577 $ 110
Jan 26, 2 AM $ 0.00252
+0.00%
$ 666,338 $ 508
Jan 26, 1 AM $ 0.00252
+0.02%
$ 666,317 $ 507
Jan 25, 11 PM $ 0.00252
+0.00%
$ 666,195 $ 504
Jan 25, 10 PM $ 0.00252
-0.28%
$ 666,148 $ 503
Jan 25, 9 PM $ 0.00253
+0.00%
$ 668,026 $ 444
Jan 25, 7 PM $ 0.00253
+0.00%
$ 667,989 $ 444
Jan 25, 6 PM $ 0.00253
+0.00%
$ 668,820 $ 424
Jan 25, 5 PM $ 0.00254
-0.11%
$ 670,673 $ 380
Jan 25, 4 PM $ 0.00254
+0.29%
$ 671,337 $ 168
Jan 25, 3 PM $ 0.00253
-0.01%
$ 669,420 $ 123
Jan 25, 2 PM $ 0.00253
+0.01%
$ 669,492 $ 118
Jan 25, 1 PM $ 0.00253
-0.04%
$ 669,446 $ 113
Jan 25, 12 PM $ 0.00253
+0.06%
$ 670,027 $ 105
Jan 25, 11 AM $ 0.00253
+0.06%
$ 669,518 $ 70
Jan 25, 10 AM $ 0.00253
-0.03%
$ 669,173 $ 30
Jan 25, 4 AM $ 0.00254
+0.00%
$ 670,318 $ 10
Jan 25, 1 AM $ 0.00254
+0.02%
$ 670,329 $ 141
Jan 24, 10 PM $ 0.00254
+0.01%
$ 670,138 $ 136
Jan 24, 9 PM $ 0.00254
+0.01%
$ 670,101 $ 135
Jan 24, 6 PM $ 0.00254
+0.00%
$ 670,054 $ 134
Jan 24, 4 PM $ 0.00254
+0.18%
$ 671,417 $ 101
Jan 24, 3 PM $ 0.00254
+0.00%
$ 670,217 $ 69
Jan 24, 2 PM $ 0.00254
+0.00%
$ 670,186 $ 69
Jan 24, 12 PM $ 0.00254
+0.00%
$ 670,729 $ 54
Jan 24, 11 AM $ 0.00254
+0.04%
$ 670,899 $ 50
Jan 24, 10 AM $ 0.00254
-0.03%
$ 670,619 $ 43
Jan 24, 8 AM $ 0.00254
+0.00%
$ 670,781 $ 39
Jan 24, 7 AM $ 0.00254
+0.00%
$ 670,762 $ 38