AITV Historical Data

AITV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00254
+0.00%
$ 670,948 $ 32
Jan 24, 5 AM $ 0.00254
+0.02%
$ 671,017 $ 31
Jan 23, 11 PM $ 0.00254
+0.00%
$ 671,036 $ 296
Jan 23, 10 PM $ 0.00254
+0.02%
$ 671,048 $ 286
Jan 23, 9 PM $ 0.00254
+0.60%
$ 670,890 $ 281
Jan 23, 8 PM $ 0.00251
+0.00%
$ 663,014 $ 83
Jan 23, 7 PM $ 0.00251
+0.01%
$ 663,024 $ 82
Jan 23, 5 PM $ 0.00251
+0.00%
$ 662,964 $ 81
Jan 23, 4 PM $ 0.00251
+0.02%
$ 662,932 $ 80
Jan 23, 3 PM $ 0.00251
-0.05%
$ 662,799 $ 77
Jan 23, 2 PM $ 0.00251
-0.04%
$ 663,120 $ 63
Jan 23, 12 PM $ 0.00251
+0.00%
$ 663,372 $ 63
Jan 23, 11 AM $ 0.00251
+0.01%
$ 663,332 $ 62
Jan 23, 10 AM $ 0.00251
+0.01%
$ 663,312 $ 58
Jan 23, 8 AM $ 0.0025
+0.00%
$ 661,959 $ 21
Jan 23, 7 AM $ 0.0025
-0.10%
$ 661,923 $ 20
Jan 23, 6 AM $ 0.00251
+0.00%
$ -- $ 128
Jan 23, 5 AM $ 0.00251
+0.09%
$ 662,504 $ 128
Jan 23, 4 AM $ 0.0025
+0.00%
$ 661,508 $ 98
Jan 23, 3 AM $ 0.0025
+0.00%
$ 661,873 $ 10,307
Jan 23, 2 AM $ 0.0025
+0.01%
$ 661,859 $ 10,307
Jan 23, 1 AM $ 0.00251
+0.04%
$ 662,580 $ 10,285
Jan 23, 12 AM $ 0.00251
-0.18%
$ 662,343 $ 10,279
Jan 22, 11 PM $ 0.00251
-0.05%
$ 663,514 $ 10,250
Jan 22, 10 PM $ 0.00251
+0.00%
$ 663,838 $ 10,240
Jan 22, 9 PM $ 0.00251
+0.00%
$ 664,106 $ 10,208
Jan 22, 8 PM $ 0.00251
+0.00%
$ 664,157 $ 10,207
Jan 22, 7 PM $ 0.00251
+0.00%
$ 663,732 $ 10,178
Jan 22, 6 PM $ 0.00251
+0.00%
$ 664,425 $ 10,181
Jan 22, 5 PM $ 0.00251
+0.00%
$ 664,424 $ 10,385
Jan 22, 4 PM $ 0.00251
+0.04%
$ 664,392 $ 10,384
Jan 19, 2 PM $ 0.00242
-0.06%
$ 639,295 $ 1,023
Jan 19, 1 PM $ 0.00242
+0.00%
$ 639,682 $ 1,022
Jan 19, 12 PM $ 0.00241
-0.61%
$ 637,719 $ 974
Jan 19, 11 AM $ 0.00243
+0.03%
$ 641,650 $ 877
Jan 19, 10 AM $ 0.00243
+0.00%
$ 641,514 $ 872
Jan 19, 9 AM $ 0.00242
+0.16%
$ 640,072 $ 836
Jan 19, 8 AM $ 0.00242
+0.00%
$ 639,037 $ 810
Jan 19, 7 AM $ 0.00242
+0.00%
$ 639,022 $ 810
Jan 19, 6 AM $ 0.00242
-0.21%
$ 639,053 $ 808
Jan 19, 5 AM $ 0.00243
+0.02%
$ 642,438 $ 694
Jan 19, 4 AM $ 0.00243
+0.05%
$ 642,298 $ 690
Jan 19, 1 AM $ 0.00245
+0.00%
$ 647,712 $ 1,023
Jan 19, 12 AM $ 0.00246
+1.64%
$ 649,385 $ 982
Jan 18, 11 PM $ 0.00242
+0.00%
$ 638,930 $ 514
Jan 18, 10 PM $ 0.00242
-0.16%
$ 638,771 $ 510
Jan 18, 9 PM $ 0.00242
+0.01%
$ 639,824 $ 475
Jan 18, 8 PM $ 0.00242
+0.31%
$ 639,780 $ 474
Jan 18, 7 PM $ 0.00241
-0.01%
$ 637,794 $ 422
Jan 18, 5 PM $ 0.00241
-0.13%
$ 637,817 $ 420