AITV Historical Data

AITV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00242
-0.21%
$ 639,807 $ 374
Jan 18, 2 PM $ 0.00243
+0.02%
$ 642,237 $ 324
Jan 18, 1 PM $ 0.00243
+0.77%
$ 642,203 $ 321
Jan 18, 12 PM $ 0.00241
+0.01%
$ 637,300 $ 178
Jan 18, 11 AM $ 0.00241
+0.06%
$ 637,304 $ 176
Jan 18, 10 AM $ 0.00241
+0.00%
$ 636,930 $ 169
Jan 18, 9 AM $ 0.00241
-0.02%
$ 636,962 $ 167
Jan 18, 8 AM $ 0.00241
+0.00%
$ 637,116 $ 164
Jan 18, 7 AM $ 0.00241
+0.00%
$ 637,097 $ 163
Jan 18, 6 AM $ 0.00241
-0.01%
$ 636,596 $ 152
Jan 18, 5 AM $ 0.00241
+0.17%
$ 636,626 $ 151
Jan 18, 12 AM $ 0.0024
-0.01%
$ 635,579 $ 1,130
Jan 17, 11 PM $ 0.00241
+0.01%
$ 635,900 $ 1,123
Jan 17, 10 PM $ 0.00241
-0.12%
$ 635,824 $ 1,121
Jan 17, 9 PM $ 0.00241
+0.00%
$ 636,566 $ 1,094
Jan 17, 8 PM $ 0.00241
+0.32%
$ 636,554 $ 1,093
Jan 17, 7 PM $ 0.0024
+0.00%
$ 634,607 $ 1,052
Jan 17, 6 PM $ 0.0024
+0.00%
$ 634,660 $ 1,051
Jan 17, 5 PM $ 0.0024
-0.24%
$ 634,655 $ 1,051
Jan 17, 4 PM $ 0.00241
+0.02%
$ 636,129 $ 1,020
Jan 17, 3 PM $ 0.00241
+0.37%
$ 636,054 $ 1,016
Jan 17, 2 PM $ 0.0024
-0.03%
$ 633,706 $ 968
Jan 17, 1 PM $ 0.0024
-0.72%
$ 633,864 $ 965
Jan 17, 12 PM $ 0.00242
+0.00%
$ 638,455 $ 872
Jan 17, 11 AM $ 0.00242
+0.01%
$ 638,416 $ 870
Jan 17, 10 AM $ 0.00242
+0.01%
$ 639,636 $ 839
Jan 17, 9 AM $ 0.00242
+0.00%
$ 639,807 $ 835
Jan 17, 8 AM $ 0.00242
+0.00%
$ 639,790 $ 834
Jan 17, 7 AM $ 0.00242
+0.00%
$ 639,796 $ 834
Jan 17, 6 AM $ 0.00241
+0.00%
$ 638,183 $ 801
Jan 17, 5 AM $ 0.00241
+0.02%
$ 638,157 $ 801
Jan 17, 3 AM $ 0.00242
-0.03%
$ 638,777 $ 784
Jan 17, 2 AM $ 0.00243
+0.00%
$ 641,629 $ 2,876
Jan 17, 1 AM $ 0.00242
-1.22%
$ 639,777 $ 2,839
Jan 17, 12 AM $ 0.00245
-0.06%
$ 647,662 $ 2,674
Jan 16, 11 PM $ 0.00245
+0.01%
$ 648,060 $ 2,665
Jan 16, 10 PM $ 0.00245
+0.25%
$ 648,187 $ 2,659
Jan 16, 9 PM $ 0.00245
+0.01%
$ 646,594 $ 2,596
Jan 16, 8 PM $ 0.00245
+0.00%
$ 646,519 $ 2,595
Jan 16, 7 PM $ 0.00244
-1.22%
$ 645,236 $ 2,569
Jan 16, 6 PM $ 0.00249
+0.00%
$ 658,408 $ 2,011
Jan 16, 5 PM $ 0.00249
-0.01%
$ 657,907 $ 2,001
Jan 16, 4 PM $ 0.00249
-0.18%
$ 658,029 $ 1,997
Jan 16, 3 PM $ 0.0025
+0.00%
$ 661,607 $ 1,914
Jan 16, 2 PM $ 0.00251
-0.29%
$ 664,688 $ 1,853
Jan 16, 1 PM $ 0.00252
+0.17%
$ 666,637 $ 1,814
Jan 16, 12 PM $ 0.00252
+0.01%
$ 665,472 $ 1,736
Jan 16, 11 AM $ 0.00252
-0.10%
$ 665,388 $ 1,734
Jan 16, 10 AM $ 0.00252
-0.01%
$ 666,077 $ 1,701
Jan 16, 9 AM $ 0.00252
+0.30%
$ 665,132 $ 1,680