AITV Historical Data

AITV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00243
+0.05%
$ 642,298 $ 690
Jan 19, 1 AM $ 0.00245
+0.00%
$ 647,712 $ 1,023
Jan 19, 12 AM $ 0.00246
+1.64%
$ 649,385 $ 982
Jan 18, 11 PM $ 0.00242
+0.00%
$ 638,930 $ 514
Jan 18, 10 PM $ 0.00242
-0.16%
$ 638,771 $ 510
Jan 18, 9 PM $ 0.00242
+0.01%
$ 639,824 $ 475
Jan 18, 8 PM $ 0.00242
+0.31%
$ 639,780 $ 474
Jan 18, 7 PM $ 0.00241
-0.01%
$ 637,794 $ 422
Jan 18, 5 PM $ 0.00241
-0.13%
$ 637,817 $ 420
Jan 18, 3 PM $ 0.00242
-0.21%
$ 639,807 $ 374
Jan 18, 2 PM $ 0.00243
+0.02%
$ 642,237 $ 324
Jan 18, 1 PM $ 0.00243
+0.77%
$ 642,203 $ 321
Jan 18, 12 PM $ 0.00241
+0.01%
$ 637,300 $ 178
Jan 18, 11 AM $ 0.00241
+0.06%
$ 637,304 $ 176
Jan 18, 10 AM $ 0.00241
+0.00%
$ 636,930 $ 169
Jan 18, 9 AM $ 0.00241
-0.02%
$ 636,962 $ 167
Jan 18, 8 AM $ 0.00241
+0.00%
$ 637,116 $ 164
Jan 18, 7 AM $ 0.00241
+0.00%
$ 637,097 $ 163
Jan 18, 6 AM $ 0.00241
-0.01%
$ 636,596 $ 152
Jan 18, 5 AM $ 0.00241
+0.17%
$ 636,626 $ 151
Jan 18, 12 AM $ 0.0024
-0.01%
$ 635,579 $ 1,130
Jan 17, 11 PM $ 0.00241
+0.01%
$ 635,900 $ 1,123
Jan 17, 10 PM $ 0.00241
-0.12%
$ 635,824 $ 1,121
Jan 17, 9 PM $ 0.00241
+0.00%
$ 636,566 $ 1,094
Jan 17, 8 PM $ 0.00241
+0.32%
$ 636,554 $ 1,093
Jan 17, 7 PM $ 0.0024
+0.00%
$ 634,607 $ 1,052
Jan 17, 6 PM $ 0.0024
+0.00%
$ 634,660 $ 1,051
Jan 17, 5 PM $ 0.0024
-0.24%
$ 634,655 $ 1,051
Jan 17, 4 PM $ 0.00241
+0.02%
$ 636,129 $ 1,020
Jan 17, 3 PM $ 0.00241
+0.37%
$ 636,054 $ 1,016
Jan 17, 2 PM $ 0.0024
-0.03%
$ 633,706 $ 968
Jan 17, 1 PM $ 0.0024
-0.72%
$ 633,864 $ 965
Jan 17, 12 PM $ 0.00242
+0.00%
$ 638,455 $ 872
Jan 17, 11 AM $ 0.00242
+0.01%
$ 638,416 $ 870
Jan 17, 10 AM $ 0.00242
+0.01%
$ 639,636 $ 839
Jan 17, 9 AM $ 0.00242
+0.00%
$ 639,807 $ 835
Jan 17, 8 AM $ 0.00242
+0.00%
$ 639,790 $ 834
Jan 17, 7 AM $ 0.00242
+0.00%
$ 639,796 $ 834
Jan 17, 6 AM $ 0.00241
+0.00%
$ 638,183 $ 801
Jan 17, 5 AM $ 0.00241
+0.02%
$ 638,157 $ 801
Jan 17, 3 AM $ 0.00242
-0.03%
$ 638,777 $ 784
Jan 17, 2 AM $ 0.00243
+0.00%
$ 641,629 $ 2,876
Jan 17, 1 AM $ 0.00242
-1.22%
$ 639,777 $ 2,839
Jan 17, 12 AM $ 0.00245
-0.06%
$ 647,662 $ 2,674
Jan 16, 11 PM $ 0.00245
+0.01%
$ 648,060 $ 2,665
Jan 16, 10 PM $ 0.00245
+0.25%
$ 648,187 $ 2,659
Jan 16, 9 PM $ 0.00245
+0.01%
$ 646,594 $ 2,596
Jan 16, 8 PM $ 0.00245
+0.00%
$ 646,519 $ 2,595
Jan 16, 7 PM $ 0.00244
-1.22%
$ 645,236 $ 2,569
Jan 16, 6 PM $ 0.00249
+0.00%
$ 658,408 $ 2,011