AITV Historical Data

AITV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00251
+0.06%
$ 663,117 $ 1,640
Jan 16, 7 AM $ 0.00251
-0.31%
$ 662,925 $ 1,623
Jan 16, 6 AM $ 0.00252
+0.20%
$ 666,258 $ 1,558
Jan 16, 5 AM $ 0.00252
+0.29%
$ 664,939 $ 1,389
Jan 16, 3 AM $ 0.00252
+0.08%
$ 666,734 $ 1,258
Jan 16, 2 AM $ 0.00252
+0.09%
$ 666,148 $ 5,337
Jan 16, 1 AM $ 0.00252
-3.41%
$ 666,191 $ 5,144
Jan 16, 12 AM $ 0.00261
+0.00%
$ 689,692 $ 4,140
Jan 15, 11 PM $ 0.00261
+0.00%
$ 690,795 $ 4,094
Jan 15, 10 PM $ 0.00261
+0.01%
$ 690,860 $ 4,092
Jan 15, 8 PM $ 0.00261
+0.57%
$ 690,798 $ 4,091
Jan 15, 7 PM $ 0.0026
+0.00%
$ 686,977 $ 4,015
Jan 15, 6 PM $ 0.0026
-0.01%
$ 686,998 $ 4,014
Jan 15, 5 PM $ 0.0026
+0.00%
$ 687,053 $ 4,012
Jan 15, 4 PM $ 0.00263
+0.00%
$ 695,227 $ 3,854
Jan 15, 3 PM $ 0.00264
+0.00%
$ 696,573 $ 3,788
Jan 15, 2 PM $ 0.00264
+0.00%
$ 696,555 $ 3,788
Jan 15, 1 PM $ 0.00264
-3.11%
$ 694,521 $ 3,786
Jan 15, 11 AM $ 0.00272
-0.01%
$ 719,603 $ 2,518
Jan 15, 10 AM $ 0.00272
+0.00%
$ 719,633 $ 2,476
Jan 15, 9 AM $ 0.00274
-0.02%
$ 723,250 $ 2,408
Jan 15, 8 AM $ 0.00274
+0.00%
$ 723,646 $ 2,400
Jan 15, 7 AM $ 0.00274
+1.45%
$ 723,688 $ 2,398
Jan 15, 6 AM $ 0.0027
+0.15%
$ 712,395 $ 2,173
Jan 15, 5 AM $ 0.00269
+0.72%
$ 710,312 $ 2,132
Jan 15, 4 AM $ 0.00268
+0.00%
$ 707,379 $ 1,942
Jan 15, 12 AM $ 0.00269
-1.24%
$ 711,088 $ 7,011
Jan 14, 11 PM $ 0.00272
-0.16%
$ 718,685 $ 6,764
Jan 14, 10 PM $ 0.00272
-0.01%
$ 719,971 $ 6,739
Jan 14, 9 PM $ 0.00271
+0.00%
$ 716,799 $ 6,677
Jan 14, 8 PM $ 0.00272
-0.16%
$ 718,933 $ 6,633
Jan 14, 7 PM $ 0.00272
+4.38%
$ 718,930 $ 6,535
Jan 14, 6 PM $ 0.00261
-0.07%
$ 688,776 $ 2,683
Jan 14, 5 PM $ 0.00261
+0.00%
$ 689,269 $ 2,672
Jan 14, 4 PM $ 0.00261
+0.03%
$ 689,250 $ 2,670
Jan 14, 3 PM $ 0.0026
+0.00%
$ 688,048 $ 2,647
Jan 14, 2 PM $ 0.00259
+0.00%
$ 685,114 $ 2,583
Jan 14, 1 PM $ 0.00259
+0.02%
$ 685,100 $ 2,583
Jan 14, 12 PM $ 0.0026
-1.06%
$ 687,993 $ 2,485
Jan 14, 11 AM $ 0.00263
+0.17%
$ 695,453 $ 2,274
Jan 14, 10 AM $ 0.00263
+0.01%
$ 694,278 $ 2,251
Jan 14, 9 AM $ 0.00262
+0.00%
$ 693,184 $ 2,201
Jan 14, 8 AM $ 0.00263
-0.68%
$ 695,409 $ 2,134
Jan 14, 7 AM $ 0.00264
-0.05%
$ 698,897 $ 2,027
Jan 14, 6 AM $ 0.00264
+0.13%
$ 698,725 $ 2,012
Jan 14, 5 AM $ 0.00264
+0.01%
$ 697,914 $ 1,987
Jan 14, 3 AM $ 0.00265
-0.70%
$ 701,344 $ 1,859
Jan 14, 2 AM $ 0.00265
+0.29%
$ 701,018 $ 1,731
Jan 14, 1 AM $ 0.00264
-0.02%
$ 698,981 $ 1,755
Jan 14, 12 AM $ 0.00264
-0.40%
$ 699,085 $ 1,785