AITV Historical Data

AITV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00262
+0.00%
$ 693,184 $ 2,201
Jan 14, 8 AM $ 0.00263
-0.68%
$ 695,409 $ 2,134
Jan 14, 7 AM $ 0.00264
-0.05%
$ 698,897 $ 2,027
Jan 14, 6 AM $ 0.00264
+0.13%
$ 698,725 $ 2,012
Jan 14, 5 AM $ 0.00264
+0.01%
$ 697,914 $ 1,987
Jan 14, 3 AM $ 0.00265
-0.70%
$ 701,344 $ 1,859
Jan 14, 2 AM $ 0.00265
+0.29%
$ 701,018 $ 1,731
Jan 14, 1 AM $ 0.00264
-0.02%
$ 698,981 $ 1,755
Jan 14, 12 AM $ 0.00264
-0.40%
$ 699,085 $ 1,785
Jan 13, 11 PM $ 0.00267
+0.50%
$ 706,905 $ 1,633
Jan 13, 10 PM $ 0.00266
+0.96%
$ 703,365 $ 1,543
Jan 13, 9 PM $ 0.00263
-1.58%
$ 694,418 $ 1,358
Jan 13, 8 PM $ 0.00267
-0.70%
$ 705,600 $ 434
Jan 13, 7 PM $ 0.00269
-0.04%
$ 710,607 $ 423
Jan 13, 6 PM $ 0.00269
+0.32%
$ 710,916 $ 416
Jan 13, 5 PM $ 0.00268
+0.01%
$ 708,725 $ 365
Jan 13, 4 PM $ 0.00268
+0.02%
$ 708,648 $ 424
Jan 13, 3 PM $ 0.00268
+0.00%
$ 708,520 $ 421
Jan 13, 2 PM $ 0.00268
+0.01%
$ 708,509 $ 441
Jan 13, 1 PM $ 0.00267
-0.61%
$ 705,329 $ 384
Jan 13, 12 PM $ 0.00268
+0.00%
$ 709,631 $ 300
Jan 13, 11 AM $ 0.00269
+0.01%
$ 709,737 $ 17,160
Jan 13, 10 AM $ 0.00269
-0.02%
$ 709,673 $ 17,203
Jan 13, 8 AM $ 0.00269
-0.04%
$ 709,791 $ 17,203
Jan 13, 7 AM $ 0.00269
-0.02%
$ 710,067 $ 17,205
Jan 13, 5 AM $ 0.00269
-0.02%
$ 710,424 $ 17,226
Jan 13, 4 AM $ 0.00269
-0.03%
$ 710,935 $ 17,216
Jan 13, 3 AM $ 0.00269
+0.06%
$ 711,058 $ 17,193
Jan 13, 2 AM $ 0.00269
+0.03%
$ 710,614 $ 17,185
Jan 13, 1 AM $ 0.00269
+0.12%
$ 710,422 $ 17,179
Jan 13, 12 AM $ 0.00268
+0.00%
$ 709,502 $ 17,068
Jan 12, 11 PM $ 0.00268
+0.00%
$ 709,482 $ 17,067
Jan 12, 10 PM $ 0.00268
-0.04%
$ 709,437 $ 17,067
Jan 12, 9 PM $ 0.00269
+0.01%
$ 709,732 $ 17,060
Jan 12, 8 PM $ 0.00269
+0.01%
$ 709,675 $ 17,059
Jan 12, 7 PM $ 0.00268
+0.01%
$ 709,628 $ 17,072
Jan 12, 6 PM $ 0.00268
-0.04%
$ 709,582 $ 17,081
Jan 12, 5 PM $ 0.00269
-0.07%
$ 709,847 $ 17,482
Jan 12, 3 PM $ 0.00267
-0.30%
$ 706,733 $ 17,472
Jan 12, 2 PM $ 0.00269
+0.00%
$ 710,714 $ 17,471
Jan 12, 1 PM $ 0.00269
+0.00%
$ 710,874 $ 17,557
Jan 12, 12 PM $ 0.00269
+0.01%
$ 710,896 $ 17,689
Jan 12, 11 AM $ 0.00269
+0.54%
$ 710,771 $ 17,803
Jan 12, 10 AM $ 0.00267
-0.17%
$ 706,942 $ 17,991
Jan 12, 9 AM $ 0.00268
+0.00%
$ 708,221 $ 18,114
Jan 12, 8 AM $ 0.00268
-0.04%
$ 708,220 $ 18,114
Jan 12, 7 AM $ 0.00268
+0.02%
$ 708,484 $ 18,109
Jan 12, 6 AM $ 0.00268
+0.13%
$ 708,323 $ 18,134
Jan 12, 5 AM $ 0.00268
+0.00%
$ 707,373 $ 18,116
Jan 12, 4 AM $ 0.00268
-0.05%
$ 707,330 $ 18,214