AITV Historical Data

AITV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00275
+0.00%
$ 726,894 $ 19,730
Jan 11, 4 PM $ 0.00274
+0.02%
$ 724,701 $ 19,689
Jan 11, 3 PM $ 0.00275
+0.54%
$ 725,891 $ 19,660
Jan 11, 2 PM $ 0.00273
-0.65%
$ 722,008 $ 19,586
Jan 11, 1 PM $ 0.00275
+0.56%
$ 726,791 $ 19,495
Jan 11, 12 PM $ 0.00273
+1.04%
$ 722,740 $ 19,396
Jan 11, 11 AM $ 0.00271
+0.09%
$ 715,280 $ 19,254
Jan 11, 10 AM $ 0.00272
-0.46%
$ 718,402 $ 19,076
Jan 11, 9 AM $ 0.00274
-0.09%
$ 723,326 $ 18,835
Jan 11, 8 AM $ 0.00274
-0.02%
$ 724,013 $ 18,819
Jan 11, 7 AM $ 0.00274
-0.01%
$ 724,156 $ 18,815
Jan 11, 6 AM $ 0.00273
-0.01%
$ 722,827 $ 18,786
Jan 11, 5 AM $ 0.00274
-0.35%
$ 722,892 $ 18,785
Jan 11, 2 AM $ 0.00276
+1.18%
$ 728,391 $ 18,465
Jan 11, 1 AM $ 0.00272
+0.04%
$ 719,862 $ 18,354
Jan 11, 12 AM $ 0.00272
-1.56%
$ 719,823 $ 18,366
Jan 10, 11 PM $ 0.00276
-1.69%
$ 736,998 $ 17,571
Jan 10, 10 PM $ 0.00281
-1.18%
$ 742,697 $ 17,361
Jan 10, 9 PM $ 0.00284
+0.51%
$ 751,577 $ 17,155
Jan 10, 8 PM $ 0.00281
-0.56%
$ 743,039 $ 16,982
Jan 10, 7 PM $ 0.00283
-0.53%
$ 747,212 $ 16,776
Jan 10, 6 PM $ 0.00284
+0.66%
$ 751,202 $ 16,700
Jan 10, 5 PM $ 0.00282
+0.78%
$ 746,284 $ 16,533
Jan 10, 4 PM $ 0.00281
+0.63%
$ 741,399 $ 16,402
Jan 10, 3 PM $ 0.00279
+1.05%
$ 736,774 $ 16,456
Jan 10, 2 PM $ 0.00276
+1.90%
$ 729,289 $ 17,088
Jan 10, 1 PM $ 0.00271
-0.01%
$ 715,161 $ 16,753
Jan 10, 12 PM $ 0.00271
-1.29%
$ 715,257 $ 16,725
Jan 10, 11 AM $ 0.00274
+0.00%
$ 724,631 $ 16,445
Jan 10, 10 AM $ 0.00274
-0.04%
$ 724,600 $ 16,361
Jan 10, 9 AM $ 0.00275
+0.91%
$ 726,367 $ 16,304
Jan 10, 8 AM $ 0.00285
+0.00%
$ 752,695 $ 14,765
Jan 10, 7 AM $ 0.00286
-0.07%
$ 754,594 $ 14,831
Jan 10, 6 AM $ 0.00286
-0.03%
$ 755,093 $ 14,815
Jan 10, 5 AM $ 0.00286
+0.00%
$ 755,369 $ 14,802
Jan 10, 4 AM $ 0.00286
+0.02%
$ 755,577 $ 14,662
Jan 10, 3 AM $ 0.00286
-0.02%
$ 755,436 $ 14,659
Jan 10, 2 AM $ 0.00286
-0.04%
$ 755,577 $ 14,656
Jan 10, 1 AM $ 0.00286
+0.43%
$ 756,265 $ 14,647
Jan 10, 12 AM $ 0.00285
+0.00%
$ 753,024 $ 14,434
Jan 9, 11 PM $ 0.00285
+0.06%
$ 753,036 $ 14,378
Jan 9, 10 PM $ 0.00285
+0.21%
$ 754,336 $ 14,332
Jan 9, 9 PM $ 0.00285
+0.00%
$ 752,840 $ 14,261
Jan 9, 8 PM $ 0.00285
+0.00%
$ 752,826 $ 14,260
Jan 9, 7 PM $ 0.00285
-0.02%
$ 752,873 $ 14,258
Jan 9, 6 PM $ 0.00285
-0.44%
$ 753,110 $ 14,252
Jan 9, 5 PM $ 0.00287
-1.67%
$ 759,859 $ 13,905
Jan 9, 4 PM $ 0.00292
-1.83%
$ 770,585 $ 13,506
Jan 9, 3 PM $ 0.00294
+3.20%
$ 778,063 $ 12,982
Jan 9, 2 PM $ 0.00286
+0.00%
$ 756,617 $ 10,800