AITV Historical Data

AITV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00279
-1.20%
$ 736,736 $ 65,393
Jan 7, 9 AM $ 0.00282
-0.01%
$ 745,716 $ 65,278
Jan 7, 8 AM $ 0.00284
-0.02%
$ 751,345 $ 65,245
Jan 7, 7 AM $ 0.00284
+0.07%
$ 751,811 $ 65,773
Jan 7, 6 AM $ 0.00284
-0.01%
$ 751,332 $ 65,943
Jan 7, 5 AM $ 0.00284
-0.68%
$ 751,466 $ 65,990
Jan 7, 4 AM $ 0.00286
-1.50%
$ 756,591 $ 66,480
Jan 7, 3 AM $ 0.00291
+0.00%
$ 768,120 $ 66,473
Jan 7, 2 AM $ 0.00291
-0.67%
$ 767,907 $ 66,483
Jan 7, 1 AM $ 0.00293
-2.13%
$ 773,425 $ 66,353
Jan 7, 12 AM $ 0.00296
+1.68%
$ 781,835 $ 65,967
Jan 6, 11 PM $ 0.00291
+0.40%
$ 768,925 $ 65,513
Jan 6, 10 PM $ 0.0029
+2.50%
$ 765,941 $ 65,436
Jan 6, 9 PM $ 0.00283
+0.00%
$ 747,147 $ 64,654
Jan 6, 3 PM $ 0.00669
-4.92%
$ 1.77 million $ 22,548
Jan 6, 2 PM $ 0.00705
-3.04%
$ 1.86 million $ 21,377
Jan 6, 1 PM $ 0.00731
-4.72%
$ 1.93 million $ 19,396
Jan 6, 12 PM $ 0.00771
-9.34%
$ 2.04 million $ 17,110
Jan 6, 11 AM $ 0.00851
+0.18%
$ 2.25 million $ 8,974
Jan 6, 10 AM $ 0.00849
-1.02%
$ 2.24 million $ 9,832
Jan 6, 9 AM $ 0.00857
+0.34%
$ 2.26 million $ 9,496
Jan 6, 8 AM $ 0.00854
-1.34%
$ 2.26 million $ 9,411
Jan 6, 7 AM $ 0.00866
-0.55%
$ 2.29 million $ 9,008
Jan 6, 6 AM $ 0.00871
-0.04%
$ 2.3 million $ 8,848
Jan 6, 5 AM $ 0.00871
-1.24%
$ 2.3 million $ 8,797
Jan 6, 4 AM $ 0.00885
+1.29%
$ 2.34 million $ 8,340
Jan 6, 3 AM $ 0.00874
-0.06%
$ 2.31 million $ 7,820
Jan 6, 2 AM $ 0.00875
+0.00%
$ 2.31 million $ 7,806
Jan 6, 1 AM $ 0.00875
-0.54%
$ 2.31 million $ 7,801
Jan 6, 12 AM $ 0.00879
-0.49%
$ 2.32 million $ 7,569
Jan 5, 11 PM $ 0.00884
+0.18%
$ 2.34 million $ 7,433
Jan 5, 10 PM $ 0.00882
-0.06%
$ 2.33 million $ 7,384
Jan 5, 9 PM $ 0.00883
-0.38%
$ 2.33 million $ 7,095
Jan 5, 8 PM $ 0.00886
-5.14%
$ 2.34 million $ 6,960
Jan 5, 7 PM $ 0.00935
-0.03%
$ 2.47 million $ 5,287
Jan 5, 6 PM $ 0.00936
-0.45%
$ 2.47 million $ 5,452
Jan 5, 5 PM $ 0.00934
-0.03%
$ 2.47 million $ 5,193
Jan 5, 4 PM $ 0.00935
-0.16%
$ 2.47 million $ 5,167
Jan 5, 3 PM $ 0.00936
-1.25%
$ 2.47 million $ 4,771
Jan 5, 2 PM $ 0.00948
-0.02%
$ 2.51 million $ 3,978
Jan 5, 1 PM $ 0.00948
-0.17%
$ 2.51 million $ 3,966
Jan 5, 12 PM $ 0.0095
-0.15%
$ 2.51 million $ 3,910
Jan 5, 11 AM $ 0.00951
-6.12%
$ 2.51 million $ 3,825
Jan 5, 10 AM $ 0.0101
-0.35%
$ 2.68 million $ 1,142
Jan 5, 9 AM $ 0.0102
+0.00%
$ 2.69 million $ 23
Jan 5, 8 AM $ 0.0102
-0.29%
$ 2.69 million $ 23
Jan 5, 7 AM $ 0.0102
-0.05%
$ 2.7 million $ 0
Jan 5, 6 AM $ 0.0102
-0.24%
$ 2.7 million $ 115
Jan 5, 5 AM $ 0.0102
-0.04%
$ 2.7 million $ 66
Jan 5, 4 AM $ 0.0103
+0.00%
$ 2.71 million $ 0.1