AITV Historical Data

AITV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00285
+0.21%
$ 754,336 $ 14,332
Jan 9, 9 PM $ 0.00285
+0.00%
$ 752,840 $ 14,261
Jan 9, 8 PM $ 0.00285
+0.00%
$ 752,826 $ 14,260
Jan 9, 7 PM $ 0.00285
-0.02%
$ 752,873 $ 14,258
Jan 9, 6 PM $ 0.00285
-0.44%
$ 753,110 $ 14,252
Jan 9, 5 PM $ 0.00287
-1.67%
$ 759,859 $ 13,905
Jan 9, 4 PM $ 0.00292
-1.83%
$ 770,585 $ 13,506
Jan 9, 3 PM $ 0.00294
+3.20%
$ 778,063 $ 12,982
Jan 9, 2 PM $ 0.00286
+0.00%
$ 756,617 $ 10,800
Jan 9, 1 PM $ 0.00287
-0.40%
$ 757,757 $ 10,781
Jan 9, 12 PM $ 0.00288
+0.00%
$ 760,805 $ 10,571
Jan 9, 11 AM $ 0.00288
-0.02%
$ 761,437 $ 10,558
Jan 9, 10 AM $ 0.00288
-0.01%
$ 761,588 $ 10,546
Jan 9, 8 AM $ 0.00291
-0.01%
$ 769,874 $ 10,325
Jan 9, 7 AM $ 0.00291
+0.01%
$ 770,086 $ 10,320
Jan 9, 6 AM $ 0.00291
-0.07%
$ 770,025 $ 10,319
Jan 9, 5 AM $ 0.00292
+0.02%
$ 770,532 $ 10,301
Jan 9, 4 AM $ 0.00291
+0.00%
$ 770,380 $ 10,300
Jan 9, 3 AM $ 0.00291
+0.48%
$ 770,376 $ 10,300
Jan 9, 2 AM $ 0.0029
+0.11%
$ 766,786 $ 10,105
Jan 9, 1 AM $ 0.0029
+0.03%
$ 765,939 $ 10,068
Jan 9, 12 AM $ 0.0029
+0.01%
$ 765,671 $ 9,953
Jan 8, 11 PM $ 0.0029
-1.05%
$ 765,581 $ 9,951
Jan 8, 10 PM $ 0.00293
+0.00%
$ 773,610 $ 9,704
Jan 8, 9 PM $ 0.00293
+0.00%
$ 773,627 $ 9,700
Jan 8, 8 PM $ 0.00293
-0.03%
$ 773,602 $ 9,699
Jan 8, 7 PM $ 0.00293
-0.10%
$ 773,829 $ 9,687
Jan 8, 6 PM $ 0.00293
+0.26%
$ 774,874 $ 9,666
Jan 8, 5 PM $ 0.00292
+1.16%
$ 772,878 $ 9,603
Jan 8, 4 PM $ 0.00289
+0.05%
$ 764,451 $ 10,038
Jan 8, 3 PM $ 0.00289
+0.36%
$ 764,404 $ 10,417
Jan 8, 2 PM $ 0.00288
+0.14%
$ 761,663 $ 10,635
Jan 8, 1 PM $ 0.00288
-0.01%
$ 760,751 $ 10,768
Jan 8, 12 PM $ 0.00288
-0.12%
$ 760,722 $ 10,774
Jan 8, 11 AM $ 0.00288
+0.05%
$ 761,528 $ 10,858
Jan 8, 10 AM $ 0.00288
+0.15%
$ 761,177 $ 11,241
Jan 8, 9 AM $ 0.00288
+0.00%
$ 760,553 $ 11,380
Jan 8, 8 AM $ 0.00288
+0.03%
$ 760,550 $ 11,375
Jan 8, 7 AM $ 0.0029
-0.02%
$ 767,254 $ 11,398
Jan 8, 6 AM $ 0.0029
+0.00%
$ 767,531 $ 11,403
Jan 8, 5 AM $ 0.00291
+0.05%
$ 767,921 $ 11,401
Jan 8, 4 AM $ 0.0029
-0.25%
$ 767,525 $ 11,636
Jan 8, 3 AM $ 0.00291
-1.66%
$ 769,421 $ 11,754
Jan 8, 2 AM $ 0.00296
+0.02%
$ 782,392 $ 11,644
Jan 8, 1 AM $ 0.00296
+0.06%
$ 783,027 $ 11,767
Jan 8, 12 AM $ 0.00296
+0.13%
$ 782,631 $ 12,409
Jan 7, 11 PM $ 0.00296
+0.04%
$ 781,442 $ 12,665
Jan 7, 10 PM $ 0.00296
+0.02%
$ 781,223 $ 13,274
Jan 7, 9 PM $ 0.00296
+0.01%
$ 781,348 $ 13,376
Jan 7, 8 PM $ 0.00296
+0.05%
$ 781,386 $ 13,421