AITV Historical Data

AITV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0103
-0.36%
$ 2.71 million $ 20
Jan 5, 2 AM $ 0.0103
-0.12%
$ 2.72 million $ 40
Jan 5, 1 AM $ 0.0103
+0.37%
$ 2.73 million $ 163
Jan 4, 11 PM $ 0.0104
-0.42%
$ 2.74 million $ 144
Jan 4, 10 PM $ 0.0104
+0.27%
$ 2.75 million $ 27
Jan 4, 9 PM $ 0.0104
-0.10%
$ 2.74 million $ 32
Jan 4, 8 PM $ 0.0104
-4.98%
$ 2.76 million $ 3,518
Jan 4, 7 PM $ 0.011
-0.09%
$ 2.91 million $ 566
Jan 4, 6 PM $ 0.0112
-0.05%
$ 2.95 million $ 17
Jan 4, 5 PM $ 0.0112
-0.04%
$ 2.95 million $ 27
Jan 4, 4 PM $ 0.0112
+0.00%
$ 2.95 million $ 11
Jan 4, 3 PM $ 0.0112
-0.04%
$ 2.95 million $ 6
Jan 4, 2 PM $ 0.0112
+0.00%
$ 2.96 million $ 10
Jan 4, 1 PM $ 0.0112
+0.01%
$ 2.95 million $ 3
Jan 4, 12 PM $ 0.0112
+0.00%
$ 2.95 million $ 182
Jan 4, 11 AM $ 0.0112
-0.08%
$ 2.95 million $ 176
Jan 4, 10 AM $ 0.0112
-0.04%
$ 2.96 million $ 19
Jan 4, 9 AM $ 0.0112
-0.10%
$ 2.96 million $ 19
Jan 4, 8 AM $ 0.0112
+0.00%
$ 2.96 million $ 0
Jan 4, 7 AM $ 0.0112
+0.00%
$ 2.96 million $ 1
Jan 4, 5 AM $ 0.0112
-0.09%
$ -- $ 0
Jan 4, 4 AM $ 0.0112
+0.00%
$ -- $ 0.1
Jan 4, 3 AM $ 0.0112
+0.02%
$ -- $ 4
Jan 4, 2 AM $ 0.0112
+0.00%
$ -- $ 139
Jan 4, 1 AM $ 0.0113
+0.23%
$ -- $ 9
Jan 4, 12 AM $ 0.0112
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0112
+0.00%
$ 2.97 million $ 469
Jan 3, 10 PM $ 0.0113
+0.28%
$ 2.97 million $ 424
Jan 3, 9 PM $ 0.0112
+0.00%
$ 2.97 million $ 0
Jan 3, 8 PM $ 0.0113
-1.46%
$ 2.98 million $ 139
Jan 3, 7 PM $ 0.0114
-0.06%
$ 3.02 million $ 5
Jan 3, 6 PM $ 0.0114
+0.01%
$ 3.02 million $ 0.1
Jan 3, 5 PM $ 0.0114
+0.02%
$ 3.02 million $ 1
Jan 3, 4 PM $ 0.0115
+0.32%
$ 3.04 million $ 450
Jan 3, 3 PM $ 0.0115
-0.05%
$ 3.03 million $ 5
Jan 3, 2 PM $ 0.0115
+0.00%
$ 3.03 million $ 4,216
Jan 3, 1 PM $ 0.0115
+0.01%
$ 3.03 million $ 4,216
Jan 3, 12 PM $ 0.0115
-0.10%
$ 3.03 million $ 4,213
Jan 3, 11 AM $ 0.0115
-0.26%
$ 3.03 million $ 4,146
Jan 3, 10 AM $ 0.0115
+0.00%
$ 3.04 million $ 3,980
Jan 3, 9 AM $ 0.0115
+0.00%
$ 3.04 million $ 3,977
Jan 3, 8 AM $ 0.0115
+0.00%
$ 3.04 million $ 3,975
Jan 3, 7 AM $ 0.0115
-0.24%
$ 3.04 million $ 3,972
Jan 3, 6 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,880
Jan 3, 5 AM $ 0.0116
+0.10%
$ 2.9 million $ 3,812
Jan 3, 4 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,288
Jan 3, 3 AM $ 0.0115
+0.01%
$ 2.9 million $ 3,278
Jan 3, 2 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,275
Jan 3, 1 AM $ 0.0115
-0.09%
$ 2.9 million $ 3,250
Jan 3, 12 AM $ 0.0116
+0.00%
$ 2.9 million $ 3,186