AITV Historical Data

AITV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0117
-0.07%
$ 2.93 million $ 68,181
Dec 31, 3 PM $ 0.0117
+0.00%
$ 2.93 million $ 67,685
Dec 31, 2 PM $ 0.0117
-0.03%
$ 2.95 million $ 67,442
Dec 31, 1 PM $ 0.0117
+0.00%
$ 2.95 million $ 67,432
Dec 31, 12 PM $ 0.0117
-0.46%
$ 2.95 million $ 67,467
Dec 31, 11 AM $ 0.0118
-0.01%
$ 2.97 million $ 67,291
Dec 31, 10 AM $ 0.0118
-0.24%
$ 2.97 million $ 66,963
Dec 31, 9 AM $ 0.0118
+0.00%
$ 2.97 million $ 66,867
Dec 31, 8 AM $ 0.0118
+0.02%
$ 2.97 million $ 66,867
Dec 31, 7 AM $ 0.0118
+0.00%
$ 2.97 million $ 66,852
Dec 31, 6 AM $ 0.0118
+0.00%
$ 2.97 million $ 66,851
Dec 31, 5 AM $ 0.0118
+0.02%
$ 2.97 million $ 66,848
Dec 31, 4 AM $ 0.0118
-0.12%
$ 2.97 million $ 66,559
Dec 31, 3 AM $ 0.0118
-0.02%
$ 2.98 million $ 66,507
Dec 31, 1 AM $ 0.0119
+0.00%
$ 2.98 million $ 66,488
Dec 30, 11 PM $ 0.0119
+0.00%
$ 2.98 million $ 67,030
Dec 30, 10 PM $ 0.0119
-0.01%
$ 2.98 million $ 67,008
Dec 30, 9 PM $ 0.0119
-0.04%
$ 2.98 million $ 66,100
Dec 30, 8 PM $ 0.0119
+0.34%
$ 2.98 million $ 66,084
Dec 30, 7 PM $ 0.0118
-0.36%
$ 2.97 million $ 65,978
Dec 30, 6 PM $ 0.0119
-0.02%
$ 2.98 million $ 65,848
Dec 30, 5 PM $ 0.0119
+0.00%
$ 2.98 million $ 65,842
Dec 30, 4 PM $ 0.0119
+0.02%
$ 2.98 million $ 65,836
Dec 30, 3 PM $ 0.0119
+0.01%
$ 2.98 million $ 65,422
Dec 30, 2 PM $ 0.0119
+0.00%
$ 2.98 million $ 65,418
Dec 30, 1 PM $ 0.0119
-0.02%
$ 2.98 million $ 65,417
Dec 30, 12 PM $ 0.0119
-0.09%
$ 2.98 million $ 65,373
Dec 30, 11 AM $ 0.0119
-0.07%
$ 2.99 million $ 65,196
Dec 30, 10 AM $ 0.0119
+0.00%
$ 2.99 million $ 65,297
Dec 30, 8 AM $ 0.0119
-0.03%
$ 2.99 million $ 65,296
Dec 30, 7 AM $ 0.0119
-0.25%
$ 2.99 million $ 65,281
Dec 30, 6 AM $ 0.0119
+0.00%
$ 3 million $ 65,193
Dec 30, 5 AM $ 0.0119
+0.00%
$ 3 million $ 65,187
Dec 30, 4 AM $ 0.0119
+0.99%
$ 3 million $ 65,187
Dec 30, 3 AM $ 0.0118
+0.00%
$ 2.97 million $ 64,839
Dec 30, 2 AM $ 0.0118
+0.00%
$ 2.97 million $ 64,840
Dec 30, 1 AM $ 0.0118
+0.00%
$ 2.97 million $ 64,837
Dec 30, 12 AM $ 0.0118
+0.00%
$ 2.97 million $ 65,135
Dec 29, 11 PM $ 0.0118
+0.00%
$ 2.97 million $ 64,595
Dec 29, 10 PM $ 0.0118
-0.05%
$ 2.97 million $ 64,635
Dec 29, 9 PM $ 0.0118
-0.19%
$ 2.97 million $ 64,463
Dec 29, 8 PM $ 0.0118
-0.05%
$ 2.98 million $ 64,397
Dec 29, 7 PM $ 0.0118
+0.00%
$ 2.98 million $ 64,424
Dec 29, 6 PM $ 0.0118
-0.01%
$ 2.98 million $ 64,624
Dec 29, 5 PM $ 0.0119
+0.00%
$ 2.98 million $ 64,733
Dec 29, 4 PM $ 0.0119
-0.22%
$ 2.98 million $ 64,731
Dec 29, 3 PM $ 0.0119
-0.75%
$ 2.98 million $ 64,914
Dec 29, 2 PM $ 0.012
+0.01%
$ 3.01 million $ 64,641
Dec 29, 1 PM $ 0.012
-0.01%
$ 3.01 million $ 64,640
Dec 29, 12 PM $ 0.012
-0.42%
$ 3.01 million $ 64,697