AITV Historical Data

AITV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0115
-0.24%
$ 3.04 million $ 3,972
Jan 3, 6 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,880
Jan 3, 5 AM $ 0.0116
+0.10%
$ 2.9 million $ 3,812
Jan 3, 4 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,288
Jan 3, 3 AM $ 0.0115
+0.01%
$ 2.9 million $ 3,278
Jan 3, 2 AM $ 0.0115
+0.00%
$ 2.9 million $ 3,275
Jan 3, 1 AM $ 0.0115
-0.09%
$ 2.9 million $ 3,250
Jan 3, 12 AM $ 0.0116
+0.00%
$ 2.9 million $ 3,186
Jan 2, 11 PM $ 0.0116
-0.02%
$ 2.9 million $ 3,186
Jan 2, 10 PM $ 0.0116
-0.08%
$ 2.9 million $ 3,111
Jan 2, 9 PM $ 0.0116
+0.00%
$ 2.91 million $ 1,940
Jan 2, 8 PM $ 0.0116
+0.00%
$ 2.91 million $ 1,940
Jan 2, 7 PM $ 0.0116
+0.00%
$ 2.91 million $ 1,939
Jan 2, 5 PM $ 0.0116
-0.04%
$ 2.91 million $ 1,933
Jan 2, 4 PM $ 0.0116
+0.29%
$ 2.91 million $ 1,890
Jan 2, 3 PM $ 0.0115
+0.00%
$ 2.9 million $ 1,502
Jan 2, 2 PM $ 0.0115
+0.00%
$ 2.9 million $ 1,501
Jan 2, 1 PM $ 0.0115
+0.00%
$ 2.9 million $ 68,961
Jan 2, 12 PM $ 0.0115
+0.01%
$ 2.9 million $ 68,959
Jan 2, 11 AM $ 0.0115
+0.03%
$ 2.9 million $ 68,956
Jan 2, 10 AM $ 0.0115
+0.00%
$ 2.9 million $ 68,948
Jan 2, 8 AM $ 0.0115
+0.00%
$ 2.9 million $ 68,931
Jan 2, 7 AM $ 0.0115
+0.06%
$ 2.9 million $ 68,927
Jan 2, 6 AM $ 0.0115
-0.41%
$ 2.9 million $ 68,900
Jan 2, 5 AM $ 0.0116
-0.01%
$ 2.91 million $ 68,735
Jan 2, 4 AM $ 0.0116
+0.00%
$ 2.91 million $ 68,729
Jan 2, 3 AM $ 0.0116
+0.00%
$ 2.91 million $ 68,729
Jan 2, 2 AM $ 0.0116
+0.00%
$ 2.91 million $ 68,729
Jan 2, 1 AM $ 0.0116
+0.25%
$ 2.91 million $ 68,688
Jan 2, 12 AM $ 0.0116
+0.00%
$ -- $ 68,401
Jan 1, 11 PM $ 0.0116
+0.00%
$ 2.91 million $ 68,401
Jan 1, 10 PM $ 0.0116
+0.05%
$ 2.92 million $ 68,321
Jan 1, 9 PM $ 0.0116
+0.00%
$ 2.92 million $ 67,960
Jan 1, 8 PM $ 0.0116
+0.00%
$ 2.91 million $ 67,961
Jan 1, 7 PM $ 0.0116
+0.00%
$ 2.91 million $ 67,966
Jan 1, 6 PM $ 0.0116
+0.00%
$ 2.92 million $ 67,949
Jan 1, 5 PM $ 0.0116
+0.00%
$ 2.92 million $ 67,949
Jan 1, 4 PM $ 0.0116
+0.00%
$ 2.92 million $ 67,948
Jan 1, 3 PM $ 0.0116
+0.01%
$ 2.92 million $ 68,082
Jan 1, 2 PM $ 0.0116
+0.00%
$ 2.92 million $ 68,080
Jan 1, 1 PM $ 0.0116
-0.03%
$ 2.92 million $ 68,080
Jan 1, 12 PM $ 0.0116
+0.00%
$ 2.92 million $ 68,067
Jan 1, 11 AM $ 0.0116
+0.00%
$ 2.92 million $ 68,067
Jan 1, 10 AM $ 0.0116
+0.00%
$ 2.92 million $ 68,058
Jan 1, 8 AM $ 0.0116
-0.01%
$ 2.92 million $ 68,059
Jan 1, 7 AM $ 0.0116
+0.00%
$ 2.92 million $ 68,054
Jan 1, 5 AM $ 0.0116
+0.00%
$ 2.92 million $ 68,007
Jan 1, 3 AM $ 0.0116
+0.00%
$ 2.92 million $ 67,988
Jan 1, 2 AM $ 0.0116
+0.00%
$ 2.92 million $ 67,988
Jan 1, 1 AM $ 0.0116
+0.01%
$ 2.92 million $ 67,987