AITV Historical Data

AITV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.012
+0.04%
$ 3.02 million $ 64,544
Dec 29, 10 AM $ 0.012
-0.42%
$ 3.02 million $ 64,146
Dec 29, 9 AM $ 0.0121
-0.05%
$ 3.03 million $ 64,001
Dec 29, 8 AM $ 0.0121
+0.00%
$ 3.03 million $ 80,228
Dec 29, 7 AM $ 0.0121
+0.01%
$ 3.03 million $ 80,666
Dec 29, 6 AM $ 0.0121
+0.00%
$ 3.03 million $ 80,677
Dec 29, 5 AM $ 0.0121
-0.54%
$ 3.03 million $ 80,669
Dec 29, 4 AM $ 0.0121
+0.00%
$ 3.05 million $ 80,661
Dec 29, 3 AM $ 0.0121
-0.22%
$ 3.05 million $ 80,656
Dec 29, 2 AM $ 0.0122
+0.02%
$ 3.06 million $ 80,412
Dec 29, 1 AM $ 0.0122
+0.13%
$ 3.05 million $ 79,681
Dec 29, 12 AM $ 0.0121
+0.68%
$ 3.05 million $ 78,280
Dec 28, 11 PM $ 0.0121
+1.45%
$ 3.03 million $ 76,680
Dec 28, 10 PM $ 0.0119
+0.05%
$ 2.99 million $ 74,426
Dec 28, 9 PM $ 0.0119
+2.10%
$ 2.98 million $ 73,086
Dec 28, 8 PM $ 0.0117
-0.13%
$ 2.93 million $ 71,313
Dec 28, 7 PM $ 0.0117
-0.37%
$ 2.94 million $ 70,193
Dec 28, 6 PM $ 0.0118
-1.65%
$ 2.96 million $ 68,813
Dec 28, 5 PM $ 0.0119
-1.68%
$ 3 million $ 67,172
Dec 28, 4 PM $ 0.0121
-0.03%
$ 3.05 million $ 66,479
Dec 28, 3 PM $ 0.0121
+0.02%
$ 3.05 million $ 58,955
Dec 28, 2 PM $ 0.0121
-0.04%
$ 3.05 million $ 58,944
Dec 28, 1 PM $ 0.0121
+0.24%
$ 3.05 million $ 58,922
Dec 28, 12 PM $ 0.0121
+0.24%
$ 3.04 million $ 58,974
Dec 28, 11 AM $ 0.0121
-0.11%
$ 3.03 million $ 58,790
Dec 28, 10 AM $ 0.0121
+0.05%
$ 3.04 million $ 58,493
Dec 28, 9 AM $ 0.0121
-0.04%
$ 3.04 million $ 58,473
Dec 28, 8 AM $ 0.0121
-0.17%
$ 3.04 million $ 58,460
Dec 28, 7 AM $ 0.0121
+0.05%
$ 3.04 million $ 57,858
Dec 28, 6 AM $ 0.0121
-0.03%
$ 3.04 million $ 57,846
Dec 28, 5 AM $ 0.0121
-0.03%
$ 3.04 million $ 58,789
Dec 28, 4 AM $ 0.0121
+0.03%
$ 3.04 million $ 59,987
Dec 28, 3 AM $ 0.0121
-2.12%
$ 3.04 million $ 60,775
Dec 28, 2 AM $ 0.0124
+0.00%
$ 3.11 million $ 61,573
Dec 28, 1 AM $ 0.0124
+1.82%
$ 3.11 million $ 62,525
Dec 28, 12 AM $ 0.0121
-0.02%
$ 3.05 million $ 63,240
Dec 27, 11 PM $ 0.0122
-0.03%
$ 3.05 million $ 64,100
Dec 27, 10 PM $ 0.0122
-0.07%
$ 3.05 million $ 64,833
Dec 27, 9 PM $ 0.0122
-0.03%
$ 3.06 million $ 65,748
Dec 27, 8 PM $ 0.0122
+0.04%
$ 3.06 million $ 66,457
Dec 27, 7 PM $ 0.0122
-0.02%
$ 3.06 million $ 67,316
Dec 27, 6 PM $ 0.0122
-0.01%
$ 3.06 million $ 68,111
Dec 27, 5 PM $ 0.0122
-0.02%
$ 3.06 million $ 69,003
Dec 27, 4 PM $ 0.0122
-0.02%
$ 3.06 million $ 69,751
Dec 27, 3 PM $ 0.0122
-0.15%
$ 3.06 million $ 70,483
Dec 27, 2 PM $ 0.0122
-0.01%
$ 3.06 million $ 71,028
Dec 27, 1 PM $ 0.0122
-0.39%
$ 3.06 million $ 72,164
Dec 27, 12 PM $ 0.0122
-0.15%
$ 3.07 million $ 73,346
Dec 27, 11 AM $ 0.0123
+0.38%
$ 3.08 million $ 75,826
Dec 27, 10 AM $ 0.0122
-0.02%
$ 3.07 million $ 76,793