AITV Historical Data

AITV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0129
+0.84%
$ 3.25 million $ 63,543
Dec 25, 6 AM $ 0.0128
+0.00%
$ 3.21 million $ 60,825
Dec 25, 5 AM $ 0.0128
+1.16%
$ 3.22 million $ 57,999
Dec 25, 4 AM $ 0.0126
+2.23%
$ 3.17 million $ 55,427
Dec 25, 3 AM $ 0.0124
-0.18%
$ 3.12 million $ 53,527
Dec 25, 2 AM $ 0.0125
-1.04%
$ 3.14 million $ 52,334
Dec 25, 1 AM $ 0.0127
-0.39%
$ 3.18 million $ 50,815
Dec 25, 12 AM $ 0.0127
-1.64%
$ 3.19 million $ 49,204
Dec 24, 11 PM $ 0.0129
+1.01%
$ 3.25 million $ 49,139
Dec 24, 10 PM $ 0.0128
-0.06%
$ 3.22 million $ 50,171
Dec 24, 9 PM $ 0.0129
+0.20%
$ 3.23 million $ 50,318
Dec 24, 8 PM $ 0.0128
-0.41%
$ 3.22 million $ 50,947
Dec 24, 7 PM $ 0.0129
+0.39%
$ 3.24 million $ 51,037
Dec 24, 6 PM $ 0.0129
-0.36%
$ 3.23 million $ 51,503
Dec 24, 5 PM $ 0.0129
+0.19%
$ 3.23 million $ 51,986
Dec 24, 4 PM $ 0.0128
+0.03%
$ 3.22 million $ 52,161
Dec 24, 3 PM $ 0.0128
-0.85%
$ 3.22 million $ 53,087
Dec 24, 2 PM $ 0.0129
-0.51%
$ 3.24 million $ 53,651
Dec 24, 1 PM $ 0.013
-0.15%
$ 3.26 million $ 54,541
Dec 24, 12 PM $ 0.013
+1.68%
$ 3.26 million $ 54,757
Dec 24, 11 AM $ 0.0128
+0.01%
$ 3.2 million $ 52,474
Dec 24, 10 AM $ 0.0128
-1.99%
$ 3.2 million $ 53,016
Dec 24, 9 AM $ 0.013
-0.17%
$ 3.27 million $ 53,983
Dec 24, 8 AM $ 0.013
-0.07%
$ 3.27 million $ 54,857
Dec 24, 7 AM $ 0.013
+0.16%
$ 3.28 million $ 55,396
Dec 24, 6 AM $ 0.013
-0.33%
$ 3.27 million $ 55,593
Dec 24, 5 AM $ 0.0131
-0.15%
$ 3.28 million $ 56,015
Dec 24, 4 AM $ 0.0131
-0.29%
$ 3.29 million $ 56,171
Dec 24, 3 AM $ 0.0131
+0.08%
$ 3.3 million $ 56,318
Dec 24, 2 AM $ 0.0131
-0.12%
$ 3.29 million $ 55,837
Dec 24, 1 AM $ 0.0131
+0.93%
$ 3.3 million $ 55,992
Dec 24, 12 AM $ 0.013
-1.01%
$ 3.27 million $ 57,152
Dec 23, 11 PM $ 0.0131
+1.02%
$ 3.3 million $ 57,875
Dec 23, 10 PM $ 0.013
+0.20%
$ 3.27 million $ 56,755
Dec 23, 9 PM $ 0.013
-0.01%
$ 3.26 million $ 55,880
Dec 23, 8 PM $ 0.013
+0.03%
$ 3.26 million $ 55,366
Dec 23, 7 PM $ 0.013
+0.00%
$ 3.26 million $ 55,107
Dec 23, 6 PM $ 0.013
+0.05%
$ 3.27 million $ 54,722
Dec 23, 5 PM $ 0.013
+0.06%
$ 3.27 million $ 54,329
Dec 23, 4 PM $ 0.013
-0.13%
$ 3.27 million $ 54,007
Dec 23, 3 PM $ 0.013
+0.82%
$ 3.27 million $ 52,575
Dec 23, 2 PM $ 0.0129
-0.62%
$ 3.24 million $ 51,507
Dec 23, 1 PM $ 0.013
-0.19%
$ 3.26 million $ 50,096
Dec 23, 12 PM $ 0.0131
+0.63%
$ 3.3 million $ 49,189
Dec 23, 11 AM $ 0.0131
+0.52%
$ 3.3 million $ 49,488
Dec 23, 10 AM $ 0.0131
+0.24%
$ 3.28 million $ 48,762
Dec 23, 9 AM $ 0.013
-0.17%
$ 3.28 million $ 48,503
Dec 23, 8 AM $ 0.0131
-2.86%
$ 3.28 million $ 29,649
Dec 23, 7 AM $ 0.0135
-0.34%
$ 3.38 million $ 47,766
Dec 23, 6 AM $ 0.0135
+1.84%
$ 3.39 million $ 47,968